Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 2.900 | 2.900 | 2.900 | 291 | +0.15(+5.45%) | |
Sep 29, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 5,000 | +0.00(+0.00%) |
Sep 22, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 5,000 | +0.00(+0.00%) |
Sep 21, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 5,000 | +0.05(+1.85%) |
Sep 19, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 22,000 | +0.00(+0.00%) |
Sep 15, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 22,000 | +0.00(+0.00%) |
Sep 14, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | +0.14(+5.47%) |
Sep 13, 2005 | 2.560 | 2.560 | 2.560 | 2.560 | 1,000 | -0.07(-2.66%) |
Sep 12, 2005 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 2.630 | 2.630 | 2.630 | 2.630 | 4,000 | -0.18(-6.41%) |
Sep 08, 2005 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 2.810 | 2.810 | 2.810 | 2.810 | 379 | +0.15(+5.64%) |
Sep 02, 2005 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 2.660 | 2.660 | 2.660 | 2.660 | 1,000 | +0.01(+0.38%) |
Aug 29, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 500 | -0.15(-5.36%) |
Aug 18, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 4,800 | +0.05(+1.82%) |
Aug 16, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 5,000 | -0.10(-3.51%) |
Aug 15, 2005 | 2.850 | 2.850 | 2.850 | 2.850 | 3,550 | +0.35(+14.00%) |
Aug 12, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 8,775 | +0.00(+0.00%) |
Aug 09, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 8,775 | +0.00(+0.00%) |
Aug 08, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 8,775 | +0.00(+0.00%) |
Aug 05, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 8,775 | +0.00(+0.00%) |
Aug 04, 2005 | 2.500 | 2.500 | 2.500 | 2.500 | 3,000 | -0.04(-1.57%) |
Aug 03, 2005 | 2.540 | 2.540 | 2.540 | 2.540 | 1,400 | -0.21(-7.64%) |
Aug 02, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 1,200 | +0.00(+0.00%) |
Aug 01, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 1,200 | +0.30(+12.24%) |
Jul 29, 2005 | 2.450 | 2.600 | 2.450 | 2.450 | 1,100 | +0.00(+0.00%) |
Jul 28, 2005 | 2.450 | 2.600 | 2.450 | 2.450 | 1,100 | -0.20(-7.55%) |
Jul 27, 2005 | 2.650 | 2.650 | 2.500 | 2.650 | 2,294 | +0.00(+0.00%) |
Jul 26, 2005 | 2.650 | 2.650 | 2.500 | 2.650 | 2,294 | +0.00(+0.00%) |
Jul 25, 2005 | 2.650 | 2.650 | 2.500 | 2.650 | 2,294 | +0.05(+1.92%) |
Jul 22, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.20(+8.33%) |
Jul 21, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 10,000 | +0.00(+0.00%) |
Jul 20, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 10,000 | +0.00(+0.00%) |
Jul 19, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 5,000 | -0.20(-7.69%) |
Jul 18, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Jul 14, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Jul 13, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Jul 12, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Jul 11, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Jul 08, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Jul 07, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.20(+8.33%) |
Jul 06, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |