Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 3.900 | 3.950 | 3.650 | 3.950 | 3,000 | +0.05(+1.28%) |
Sep 26, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 3.900 | 3.900 | 3.650 | 3.900 | 4,350 | +0.20(+5.41%) |
Sep 19, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 3.000 | 3.700 | 3.520 | 3.700 | 3,000 | +0.70(+23.33%) |
Sep 17, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.10(+3.45%) |
Sep 10, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | +0.12(+4.32%) |
Aug 24, 2007 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 2.780 | 2.780 | 2.780 | 2.780 | 200 | +0.28(+11.20%) |
Aug 21, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 2,500 | -0.10(-3.85%) |
Aug 20, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 2,500 | +0.25(+10.64%) |
Aug 16, 2007 | 2.350 | 2.450 | 2.350 | 2.350 | 5,000 | -0.85(-26.56%) |
Aug 15, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | -0.27(-7.78%) |
Aug 01, 2007 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 3.470 | 3.470 | 3.470 | 3.470 | 550 | -0.20(-5.45%) |
Jul 24, 2007 | 3.670 | 3.670 | 3.670 | 3.670 | 100 | -0.28(-7.09%) |
Jul 23, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 2,000 | +0.37(+10.34%) |
Jul 19, 2007 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 3.580 | 3.580 | 3.580 | 3.580 | 1,000 | -0.01(-0.28%) |
Jul 16, 2007 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 3.650 | 3.590 | 3.590 | 3.590 | 3,800 | -0.06(-1.64%) |
Jul 12, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 2,300 | +0.00(+0.00%) |
Jul 06, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 2,000 | +0.02(+0.55%) |