Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2011 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.20(+3.63%) |
Sep 27, 2011 | 5.510 | 5.510 | 5.510 | 0 | +0.28(+5.35%) | |
Sep 26, 2011 | 5.230 | 5.230 | 5.230 | 5.230 | 1,000 | -0.40(-7.10%) |
Sep 23, 2011 | 5.310 | 5.630 | 5.310 | 5.630 | 2,500 | +0.35(+6.63%) |
Sep 22, 2011 | 5.330 | 5.330 | 5.280 | 5.280 | 2,300 | -0.70(-11.71%) |
Sep 21, 2011 | 5.980 | 5.980 | 5.980 | 5.980 | 800 | -0.32(-5.08%) |
Sep 15, 2011 | 6.300 | 6.300 | 6.300 | 0 | -0.02(-0.32%) | |
Sep 07, 2011 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.29(+4.81%) |
Sep 06, 2011 | 6.030 | 6.030 | 6.030 | 6.030 | 400 | -0.67(-10.00%) |
Aug 31, 2011 | 6.700 | 6.700 | 6.700 | 0 | +0.25(+3.88%) | |
Aug 26, 2011 | 6.450 | 6.450 | 6.450 | 0 | -0.02(-0.31%) | |
Aug 23, 2011 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.22(+3.52%) |
Aug 22, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 500 | +0.14(+2.29%) |
Aug 19, 2011 | 6.010 | 6.130 | 6.010 | 6.110 | 5,025 | -0.47(-7.14%) |
Aug 15, 2011 | 6.580 | 6.580 | 6.580 | 0 | +0.09(+1.39%) | |
Aug 09, 2011 | 6.490 | 6.490 | 6.490 | 0 | +0.49(+8.17%) | |
Aug 08, 2011 | 6.100 | 6.100 | 6.000 | 6.000 | 897 | -0.36(-5.66%) |
Aug 05, 2011 | 6.430 | 6.500 | 6.360 | 6.360 | 12,470 | -0.31(-4.65%) |
Aug 04, 2011 | 6.690 | 6.690 | 6.670 | 6.670 | 2,400 | -0.32(-4.58%) |
Aug 03, 2011 | 7.200 | 7.200 | 6.990 | 6.990 | 950 | -0.20(-2.78%) |
Aug 02, 2011 | 7.540 | 7.540 | 7.190 | 7.190 | 1,501 | -0.43(-5.64%) |
Aug 01, 2011 | 7.620 | 7.620 | 7.620 | 7.620 | 500 | +0.16(+2.14%) |
Jul 29, 2011 | 7.460 | 7.460 | 7.460 | 7.460 | 500 | +0.00(+0.00%) |
Jul 28, 2011 | 7.460 | 7.460 | 7.460 | 7.460 | 3,000 | -0.02(-0.27%) |
Jul 27, 2011 | 7.480 | 7.480 | 7.480 | 7.480 | 1,500 | -0.07(-0.93%) |
Jul 26, 2011 | 7.550 | 7.550 | 7.550 | 7.550 | 500 | +0.33(+4.57%) |
Jul 25, 2011 | 7.220 | 7.220 | 7.220 | 7.220 | 200 | -0.19(-2.56%) |
Jul 21, 2011 | 7.410 | 7.410 | 7.410 | 0 | +0.31(+4.37%) | |
Jul 19, 2011 | 7.100 | 7.100 | 7.100 | 0 | -0.10(-1.39%) | |
Jul 15, 2011 | 7.200 | 7.200 | 7.200 | 0 | +0.26(+3.75%) | |
Jul 14, 2011 | 6.980 | 6.980 | 6.940 | 6.940 | 1,350 | -0.19(-2.66%) |
Jul 13, 2011 | 7.130 | 7.130 | 7.130 | 7.130 | 850 | +0.03(+0.42%) |
Jul 11, 2011 | 7.100 | 7.100 | 7.100 | 0 | -0.10(-1.39%) |