Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 7.540 | 7.540 | 7.450 | 7.480 | 5,694 | -0.12(-1.58%) |
| Sep 27, 2012 | 7.590 | 7.615 | 7.590 | 7.600 | 2,500 | -0.10(-1.30%) |
| Sep 25, 2012 | 7.700 | 7.700 | 7.700 | 0 | -0.21(-2.65%) | |
| Sep 18, 2012 | 7.910 | 7.910 | 7.910 | 0 | +0.21(+2.73%) | |
| Sep 11, 2012 | 7.700 | 7.700 | 7.700 | 0 | -0.13(-1.66%) | |
| Sep 10, 2012 | 7.830 | 7.830 | 7.830 | 7.830 | 300 | -0.01(-0.13%) |
| Sep 07, 2012 | 7.840 | 7.840 | 7.840 | 7.840 | 400 | +0.04(+0.51%) |
| Sep 06, 2012 | 7.800 | 7.800 | 7.800 | 7.800 | 8,717 | +0.02(+0.26%) |
| Aug 27, 2012 | 7.780 | 7.780 | 7.780 | 0 | +0.03(+0.39%) | |
| Aug 23, 2012 | 7.750 | 7.750 | 7.750 | 0 | +0.39(+5.30%) | |
| Aug 20, 2012 | 7.360 | 7.360 | 7.360 | 0 | +0.08(+1.14%) | |
| Aug 15, 2012 | 7.277 | 7.277 | 7.277 | 0 | -0.12(-1.66%) | |
| Aug 08, 2012 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) | |
| Aug 07, 2012 | 7.400 | 7.400 | 7.400 | 7.400 | 600 | +0.25(+3.50%) |
| Aug 02, 2012 | 7.150 | 7.150 | 7.150 | 0 | -0.12(-1.62%) | |
| Jul 27, 2012 | 7.268 | 7.268 | 7.268 | 0 | +0.30(+4.28%) | |
| Jul 26, 2012 | 6.970 | 6.970 | 6.970 | 6.970 | 1,000 | +0.37(+5.61%) |
| Jul 24, 2012 | 6.600 | 6.600 | 6.600 | 0 | -0.36(-5.17%) | |
| Jul 19, 2012 | 6.960 | 6.960 | 6.960 | 0 | +0.64(+10.13%) | |
| Jul 14, 2012 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) | |
| Jul 13, 2012 | 6.290 | 6.320 | 6.290 | 6.320 | 1,600 | -0.07(-1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.