Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2014 | 7.890 | 7.890 | 7.890 | 0 | -0.24(-2.95%) | |
| Sep 24, 2014 | 8.130 | 8.130 | 8.130 | 8.130 | 1,000 | -0.12(-1.45%) |
| Sep 22, 2014 | 8.250 | 8.250 | 8.250 | 0 | -0.00(-0.02%) | |
| Sep 18, 2014 | 8.252 | 8.252 | 8.252 | 0 | -0.01(-0.10%) | |
| Sep 12, 2014 | 8.260 | 8.260 | 8.260 | 0 | -0.07(-0.84%) | |
| Sep 11, 2014 | 8.480 | 8.480 | 8.310 | 8.330 | 1,915 | -0.37(-4.25%) |
| Sep 10, 2014 | 8.700 | 8.700 | 8.700 | 8.700 | 1,000 | +0.11(+1.28%) |
| Sep 09, 2014 | 8.591 | 8.591 | 8.590 | 8.590 | 2,100 | -0.32(-3.59%) |
| Sep 05, 2014 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | |
| Sep 03, 2014 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | |
| Sep 02, 2014 | 9.156 | 9.156 | 8.910 | 8.910 | 700 | -0.30(-3.26%) |
| Aug 29, 2014 | 9.210 | 9.210 | 9.210 | 0 | +0.05(+0.55%) | |
| Aug 28, 2014 | 9.160 | 9.160 | 9.110 | 9.160 | 1,277 | +0.22(+2.46%) |
| Aug 27, 2014 | 8.900 | 8.940 | 8.900 | 8.940 | 354 | -0.06(-0.67%) |
| Aug 26, 2014 | 9.170 | 9.000 | 9.000 | 13,215 | +0.16(+1.78%) | |
| Aug 19, 2014 | 8.842 | 8.842 | 8.842 | 0 | +0.09(+0.98%) | |
| Aug 14, 2014 | 8.757 | 8.757 | 8.757 | 0 | +0.18(+2.06%) | |
| Aug 12, 2014 | 8.580 | 8.580 | 8.580 | 0 | +0.04(+0.47%) | |
| Aug 11, 2014 | 8.790 | 8.790 | 8.540 | 8.540 | 8,150 | -0.04(-0.47%) |
| Aug 07, 2014 | 8.580 | 8.580 | 8.580 | 0 | -0.22(-2.49%) | |
| Aug 06, 2014 | 8.799 | 8.799 | 8.799 | 8.799 | 1,000 | +0.05(+0.56%) |
| Aug 05, 2014 | 8.750 | 8.750 | 8.750 | 8.750 | 1,000 | +0.09(+1.04%) |
| Aug 01, 2014 | 8.660 | 8.660 | 8.660 | 0 | -0.20(-2.30%) | |
| Jul 31, 2014 | 8.960 | 8.960 | 8.800 | 8.864 | 2,400 | -0.09(-0.96%) |
| Jul 29, 2014 | 8.950 | 8.950 | 8.950 | 0 | -0.01(-0.11%) | |
| Jul 28, 2014 | 9.070 | 9.070 | 8.960 | 8.960 | 675 | -0.01(-0.08%) |
| Jul 25, 2014 | 8.967 | 8.967 | 8.967 | 8.967 | 340 | +0.05(+0.53%) |
| Jul 21, 2014 | 8.920 | 8.920 | 8.920 | 0 | +0.03(+0.34%) | |
| Jul 17, 2014 | 8.890 | 8.890 | 8.890 | 0 | -0.04(-0.45%) | |
| Jul 11, 2014 | 8.930 | 8.930 | 8.930 | 0 | -0.07(-0.78%) | |
| Jul 09, 2014 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Jul 07, 2014 | 9.000 | 9.000 | 9.000 | 0 | -0.10(-1.10%) | |
| Jul 03, 2014 | 9.100 | 9.100 | 9.100 | 0 | -0.10(-1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.