Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2015 | 5.060 | 5.060 | 5.060 | 0 | -0.33(-6.12%) | |
| Sep 23, 2015 | 5.390 | 5.390 | 5.390 | 0 | +0.06(+1.18%) | |
| Sep 22, 2015 | 5.320 | 5.327 | 5.320 | 5.327 | 1,710 | -0.08(-1.53%) |
| Sep 21, 2015 | 5.410 | 5.410 | 5.410 | 5.410 | 900 | -0.05(-0.92%) |
| Sep 17, 2015 | 5.460 | 5.460 | 5.460 | 52 | +0.09(+1.68%) | |
| Sep 16, 2015 | 5.300 | 5.370 | 5.300 | 5.370 | 580 | +0.13(+2.48%) |
| Sep 15, 2015 | 5.150 | 5.240 | 5.150 | 5.240 | 1,196 | +0.03(+0.58%) |
| Sep 11, 2015 | 5.210 | 5.210 | 5.210 | 0 | -0.17(-3.11%) | |
| Sep 10, 2015 | 5.378 | 5.378 | 5.378 | 5.378 | 200 | +0.06(+1.08%) |
| Sep 09, 2015 | 5.450 | 5.450 | 5.320 | 5.320 | 1,320 | -0.33(-5.80%) |
| Sep 08, 2015 | 5.450 | 5.650 | 5.450 | 5.647 | 3,172 | +1.43(+33.83%) |
| Aug 26, 2015 | 4.220 | 4.220 | 4.220 | 0 | -0.12(-2.76%) | |
| Aug 21, 2015 | 4.340 | 4.340 | 4.340 | 0 | -0.49(-10.14%) | |
| Aug 17, 2015 | 4.830 | 4.830 | 4.830 | 0 | -0.32(-6.21%) | |
| Aug 06, 2015 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
| Aug 04, 2015 | 5.150 | 5.150 | 5.150 | 0 | -0.04(-0.77%) | |
| Aug 03, 2015 | 5.190 | 5.190 | 5.190 | 5.190 | 155 | +0.10(+1.96%) |
| Jul 17, 2015 | 5.090 | 5.090 | 5.090 | 0 | +0.02(+0.39%) | |
| Jul 13, 2015 | 5.070 | 5.070 | 5.070 | 0 | +0.00(+0.00%) | |
| Jul 09, 2015 | 5.070 | 5.070 | 5.070 | 0 | +0.00(+0.00%) | |
| Jul 08, 2015 | 5.070 | 5.070 | 5.070 | 5.070 | 200 | -0.03(-0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.