Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 4.820 | 4.820 | 4.820 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 5.010 | 5.010 | 4.820 | 4.820 | 1,200 | -0.21(-4.17%) |
| Sep 26, 2019 | 5.030 | 5.030 | 5.030 | 95 | +0.00(+0.00%) | |
| Sep 25, 2019 | 5.030 | 5.030 | 5.030 | 3 | +0.00(+0.00%) | |
| Sep 24, 2019 | 5.030 | 5.030 | 5.030 | 15 | +0.00(+0.00%) | |
| Sep 20, 2019 | 5.030 | 5.030 | 5.030 | 0 | -0.11(-2.14%) | |
| Sep 18, 2019 | 5.140 | 5.140 | 5.140 | 0 | -0.05(-0.96%) | |
| Sep 17, 2019 | 5.400 | 5.400 | 5.190 | 5.190 | 1,719 | -0.31(-5.64%) |
| Sep 16, 2019 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.73(+15.30%) |
| Sep 06, 2019 | 4.770 | 4.770 | 4.770 | 0 | +0.32(+7.19%) | |
| Sep 03, 2019 | 4.450 | 4.450 | 4.450 | 0 | +0.01(+0.23%) | |
| Aug 28, 2019 | 4.440 | 4.440 | 4.440 | 0 | +0.03(+0.68%) | |
| Aug 19, 2019 | 4.410 | 4.410 | 4.410 | 0 | +0.18(+4.26%) | |
| Aug 16, 2019 | 4.350 | 4.350 | 4.230 | 4.230 | 700 | -0.52(-11.01%) |
| Aug 14, 2019 | 4.753 | 4.753 | 4.753 | 0 | +0.03(+0.60%) | |
| Aug 08, 2019 | 4.725 | 4.725 | 4.725 | 0 | +0.10(+2.26%) | |
| Aug 07, 2019 | 4.522 | 4.620 | 4.522 | 4.620 | 554 | -0.08(-1.79%) |
| Aug 06, 2019 | 4.810 | 4.810 | 4.704 | 6,768 | -0.11(-2.20%) | |
| Jul 31, 2019 | 4.810 | 4.810 | 4.810 | 0 | -0.05(-1.07%) | |
| Jul 24, 2019 | 4.862 | 4.862 | 4.862 | 0 | +0.11(+2.25%) | |
| Jul 22, 2019 | 4.755 | 4.755 | 4.755 | 0 | +0.06(+1.39%) | |
| Jul 18, 2019 | 4.690 | 4.690 | 4.690 | 0 | -0.24(-4.87%) | |
| Jul 17, 2019 | 4.830 | 4.930 | 4.830 | 4.930 | 530 | -0.16(-3.14%) |
| Jul 12, 2019 | 5.090 | 5.090 | 5.090 | 0 | +0.25(+5.17%) | |
| Jul 09, 2019 | 4.840 | 4.840 | 4.840 | 0 | -0.03(-0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.