Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 91.36 | 91.64 | 90.08 | 90.10 | 103,004 | -1.06(-1.16%) |
Sep 29, 2021 | 92.02 | 92.02 | 91.10 | 91.17 | 59,379 | -0.67(-0.73%) |
Sep 28, 2021 | 92.57 | 92.57 | 91.41 | 91.84 | 49,522 | -1.76(-1.88%) |
Sep 27, 2021 | 93.50 | 93.96 | 93.11 | 93.60 | 40,231 | -0.06(-0.06%) |
Sep 24, 2021 | 93.91 | 94.05 | 93.65 | 93.66 | 28,195 | -1.26(-1.32%) |
Sep 23, 2021 | 94.04 | 95.22 | 94.04 | 94.91 | 67,306 | +1.46(+1.57%) |
Sep 22, 2021 | 92.74 | 94.05 | 92.74 | 93.45 | 37,319 | +1.18(+1.28%) |
Sep 21, 2021 | 92.96 | 92.98 | 91.93 | 92.26 | 88,985 | +0.45(+0.49%) |
Sep 20, 2021 | 92.44 | 92.49 | 90.95 | 91.82 | 84,802 | -2.19(-2.33%) |
Sep 17, 2021 | 94.79 | 94.79 | 93.71 | 94.01 | 60,052 | -1.05(-1.10%) |
Sep 16, 2021 | 95.46 | 95.46 | 94.77 | 95.06 | 45,219 | -0.60(-0.63%) |
Sep 15, 2021 | 94.82 | 95.66 | 94.41 | 95.66 | 44,657 | +0.65(+0.68%) |
Sep 14, 2021 | 95.62 | 95.62 | 94.75 | 95.01 | 33,063 | -0.17(-0.17%) |
Sep 13, 2021 | 95.62 | 95.62 | 94.54 | 95.18 | 39,755 | +0.47(+0.49%) |
Sep 10, 2021 | 95.65 | 96.00 | 94.70 | 94.71 | 39,138 | -0.65(-0.68%) |
Sep 09, 2021 | 95.14 | 95.84 | 95.09 | 95.36 | 37,753 | +0.10(+0.10%) |
Sep 08, 2021 | 95.64 | 95.75 | 94.79 | 95.26 | 76,173 | -0.77(-0.80%) |
Sep 07, 2021 | 96.72 | 96.72 | 95.98 | 96.03 | 47,165 | -0.86(-0.89%) |
Sep 03, 2021 | 97.11 | 97.13 | 96.74 | 96.89 | 43,953 | -0.20(-0.21%) |
Sep 02, 2021 | 97.11 | 97.35 | 96.86 | 97.10 | 57,727 | +0.59(+0.61%) |
Sep 01, 2021 | 96.73 | 96.76 | 96.36 | 96.51 | 50,092 | +0.41(+0.42%) |
Aug 31, 2021 | 96.85 | 96.85 | 96.01 | 96.10 | 64,190 | -0.52(-0.54%) |
Aug 30, 2021 | 96.72 | 96.87 | 96.46 | 96.62 | 71,585 | +0.33(+0.34%) |
Aug 27, 2021 | 95.74 | 96.68 | 95.66 | 96.29 | 72,572 | +0.78(+0.81%) |
Aug 26, 2021 | 96.08 | 96.11 | 95.49 | 95.52 | 125,311 | -0.75(-0.78%) |
Aug 25, 2021 | 95.97 | 96.55 | 95.87 | 96.26 | 80,074 | -0.09(-0.09%) |
Aug 24, 2021 | 95.96 | 96.41 | 95.93 | 96.35 | 83,608 | +0.26(+0.27%) |
Aug 23, 2021 | 95.12 | 96.10 | 95.12 | 96.09 | 73,206 | +1.44(+1.52%) |
Aug 20, 2021 | 94.02 | 94.73 | 93.95 | 94.65 | 31,408 | +0.32(+0.34%) |
Aug 19, 2021 | 93.92 | 94.58 | 93.72 | 94.33 | 34,084 | -0.17(-0.17%) |
Aug 18, 2021 | 94.75 | 95.43 | 94.47 | 94.50 | 235,520 | -0.25(-0.27%) |
Aug 17, 2021 | 95.53 | 95.53 | 93.72 | 94.75 | 143,911 | -1.36(-1.41%) |
Aug 16, 2021 | 96.30 | 96.30 | 95.62 | 96.11 | 60,815 | -0.34(-0.35%) |
Aug 13, 2021 | 96.86 | 96.86 | 96.38 | 96.45 | 51,096 | -0.18(-0.19%) |
Aug 12, 2021 | 96.52 | 96.68 | 96.11 | 96.63 | 104,913 | +0.06(+0.06%) |
Aug 11, 2021 | 96.79 | 96.79 | 95.97 | 96.57 | 60,541 | +0.50(+0.52%) |
Aug 10, 2021 | 95.57 | 96.19 | 95.56 | 96.08 | 83,372 | +1.00(+1.05%) |
Aug 09, 2021 | 95.14 | 95.34 | 94.68 | 95.08 | 45,569 | +0.16(+0.17%) |
Aug 06, 2021 | 94.74 | 95.07 | 94.74 | 94.91 | 66,852 | -0.03(-0.03%) |
Aug 05, 2021 | 95.72 | 95.76 | 94.80 | 94.94 | 55,462 | -0.17(-0.18%) |
Aug 04, 2021 | 95.80 | 95.80 | 94.76 | 95.12 | 113,660 | -0.26(-0.27%) |
Aug 03, 2021 | 94.66 | 95.43 | 94.62 | 95.38 | 49,466 | +2.08(+2.23%) |
Aug 02, 2021 | 94.09 | 94.39 | 93.30 | 93.30 | 35,748 | -0.34(-0.36%) |
Jul 30, 2021 | 93.09 | 93.68 | 93.09 | 93.64 | 25,299 | -0.12(-0.12%) |
Jul 29, 2021 | 93.00 | 93.83 | 93.00 | 93.76 | 71,753 | +1.17(+1.26%) |
Jul 28, 2021 | 91.64 | 92.83 | 91.37 | 92.59 | 23,242 | +1.06(+1.15%) |
Jul 27, 2021 | 91.81 | 91.81 | 90.80 | 91.54 | 34,720 | -0.33(-0.36%) |
Jul 26, 2021 | 91.75 | 91.89 | 91.46 | 91.87 | 37,462 | +0.06(+0.06%) |
Jul 23, 2021 | 91.75 | 91.87 | 91.47 | 91.81 | 26,038 | +0.92(+1.01%) |
Jul 22, 2021 | 91.30 | 91.35 | 90.45 | 90.89 | 24,981 | +0.11(+0.12%) |
Jul 21, 2021 | 89.47 | 90.86 | 89.41 | 90.78 | 35,683 | +1.55(+1.74%) |
Jul 20, 2021 | 87.55 | 89.43 | 87.39 | 89.23 | 21,594 | +1.82(+2.09%) |
Jul 19, 2021 | 86.91 | 87.40 | 86.34 | 87.40 | 60,132 | -1.18(-1.34%) |
Jul 16, 2021 | 89.87 | 90.05 | 88.52 | 88.58 | 18,325 | -1.14(-1.27%) |
Jul 15, 2021 | 90.12 | 90.32 | 89.09 | 89.72 | 31,446 | -0.73(-0.80%) |
Jul 14, 2021 | 91.42 | 91.46 | 90.34 | 90.45 | 30,273 | -0.80(-0.87%) |
Jul 13, 2021 | 91.74 | 91.75 | 91.16 | 91.24 | 44,195 | -0.65(-0.71%) |
Jul 12, 2021 | 91.23 | 91.91 | 91.23 | 91.89 | 17,799 | +0.75(+0.82%) |
Jul 09, 2021 | 90.10 | 91.33 | 90.08 | 91.15 | 28,149 | +1.75(+1.95%) |
Jul 08, 2021 | 89.02 | 89.69 | 88.47 | 89.40 | 53,158 | -1.01(-1.12%) |
Jul 07, 2021 | 90.85 | 90.99 | 90.10 | 90.41 | 38,654 | +0.02(+0.02%) |
Jul 06, 2021 | 91.02 | 91.02 | 89.72 | 90.39 | 26,064 | -0.26(-0.29%) |
Jul 02, 2021 | 90.64 | 90.72 | 90.37 | 90.65 | 10,423 | +0.26(+0.29%) |