Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 10.38 | 10.49 | 10.21 | 10.47 | 0 | -0.02(-0.19%) |
Sep 26, 2013 | 10.40 | 10.66 | 9.830 | 10.49 | 0 | +0.09(+0.87%) |
Sep 25, 2013 | 9.720 | 10.40 | 9.720 | 10.40 | 0 | +0.80(+8.33%) |
Sep 24, 2013 | 9.950 | 10.40 | 9.600 | 9.600 | 0 | -0.43(-4.29%) |
Sep 23, 2013 | 9.650 | 10.05 | 9.320 | 10.03 | 0 | +0.41(+4.26%) |
Sep 20, 2013 | 9.410 | 9.770 | 9.410 | 9.620 | 0 | +0.01(+0.10%) |
Sep 19, 2013 | 9.740 | 10.12 | 9.010 | 9.610 | 0 | -0.04(-0.41%) |
Sep 18, 2013 | 9.260 | 9.750 | 9.220 | 9.650 | 0 | +0.16(+1.69%) |
Sep 17, 2013 | 9.510 | 9.760 | 9.390 | 9.490 | 0 | +0.04(+0.42%) |
Sep 16, 2013 | 9.250 | 9.600 | 9.193 | 9.450 | 0 | +0.20(+2.16%) |
Sep 13, 2013 | 9.390 | 9.390 | 9.200 | 9.250 | 0 | +0.06(+0.65%) |
Sep 12, 2013 | 8.850 | 9.460 | 8.800 | 9.190 | 0 | +0.49(+5.63%) |
Sep 11, 2013 | 8.849 | 8.860 | 8.660 | 8.700 | 0 | +0.08(+0.93%) |
Sep 10, 2013 | 8.690 | 8.975 | 8.510 | 8.620 | 0 | +0.04(+0.47%) |
Sep 09, 2013 | 8.750 | 8.860 | 8.532 | 8.580 | 0 | -0.19(-2.17%) |
Sep 06, 2013 | 8.910 | 8.910 | 8.680 | 8.770 | 0 | -0.08(-0.90%) |
Sep 05, 2013 | 8.880 | 9.020 | 8.810 | 8.850 | 0 | -0.19(-2.10%) |
Sep 04, 2013 | 9.340 | 9.450 | 8.940 | 9.040 | 0 | -0.05(-0.55%) |
Sep 03, 2013 | 9.080 | 9.270 | 8.550 | 9.090 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 9.240 | 9.350 | 9.050 | 9.090 | 0 | +0.04(+0.44%) |
Aug 29, 2013 | 9.051 | 9.230 | 9.020 | 9.050 | 0 | -0.01(-0.11%) |
Aug 28, 2013 | 9.050 | 9.230 | 9.050 | 9.060 | 0 | +0.08(+0.89%) |
Aug 27, 2013 | 9.500 | 9.500 | 8.980 | 8.980 | 0 | -0.23(-2.50%) |
Aug 26, 2013 | 9.600 | 9.600 | 9.120 | 9.210 | 0 | +0.12(+1.32%) |
Aug 23, 2013 | 8.930 | 9.160 | 8.950 | 9.090 | 0 | +0.16(+1.79%) |
Aug 22, 2013 | 9.110 | 9.110 | 8.930 | 8.930 | 0 | -0.06(-0.67%) |
Aug 21, 2013 | 9.330 | 9.330 | 8.960 | 8.990 | 0 | +0.08(+0.90%) |
Aug 20, 2013 | 9.290 | 9.290 | 8.525 | 8.910 | 0 | -0.23(-2.57%) |
Aug 19, 2013 | 9.500 | 9.550 | 9.000 | 9.145 | 0 | -0.14(-1.56%) |
Aug 16, 2013 | 9.300 | 9.550 | 9.262 | 9.290 | 0 | -0.01(-0.11%) |
Aug 15, 2013 | 8.920 | 9.300 | 8.920 | 9.300 | 22,709 | +0.29(+3.22%) |
Aug 14, 2013 | 8.910 | 9.250 | 8.860 | 9.010 | 0 | +0.01(+0.11%) |
Aug 13, 2013 | 9.010 | 9.080 | 8.680 | 9.000 | 43,026 | -0.29(-3.12%) |
Aug 12, 2013 | 9.000 | 9.290 | 9.000 | 9.290 | 16,652 | +0.29(+3.22%) |
Aug 09, 2013 | 9.550 | 9.550 | 9.000 | 9.000 | 21,250 | -0.24(-2.60%) |
Aug 08, 2013 | 9.660 | 9.660 | 9.080 | 9.240 | 27,285 | -0.07(-0.75%) |
Aug 07, 2013 | 9.070 | 9.700 | 9.070 | 9.310 | 38,875 | -0.30(-3.12%) |
Aug 06, 2013 | 9.720 | 9.720 | 9.495 | 9.610 | 31,499 | -0.01(-0.10%) |
Aug 05, 2013 | 9.620 | 9.620 | 9.200 | 9.620 | 46,128 | +0.71(+7.97%) |
Aug 02, 2013 | 9.500 | 9.500 | 8.910 | 8.910 | 26,624 | -0.16(-1.76%) |
Aug 01, 2013 | 9.184 | 9.184 | 8.790 | 9.070 | 41,076 | -0.05(-0.55%) |
Jul 31, 2013 | 9.100 | 9.490 | 8.260 | 9.120 | 0 | -0.03(-0.33%) |
Jul 30, 2013 | 9.500 | 9.500 | 8.670 | 9.150 | 0 | -0.20(-2.14%) |
Jul 29, 2013 | 9.665 | 9.790 | 9.160 | 9.350 | 0 | -0.25(-2.60%) |
Jul 26, 2013 | 9.220 | 9.880 | 9.050 | 9.600 | 0 | +0.10(+1.05%) |