Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.49	41.93	41.49	41.74	33,247	+0.31(+0.75%)
Sep 29, 2020	41.65	41.69	41.29	41.43	9,253	-0.25(-0.60%)
Sep 28, 2020	41.74	41.89	41.58	41.68	30,849	+0.45(+1.09%)
Sep 25, 2020	40.73	41.30	40.63	41.23	42,596	+0.38(+0.93%)
Sep 24, 2020	40.67	41.19	40.39	40.85	23,509	+0.10(+0.24%)
Sep 23, 2020	41.51	41.61	40.74	40.75	26,731	-0.63(-1.53%)
Sep 22, 2020	41.41	41.70	41.25	41.39	34,245	-0.04(-0.10%)
Sep 21, 2020	41.89	41.89	41.10	41.43	17,805	-0.93(-2.19%)
Sep 18, 2020	42.58	42.74	42.31	42.36	39,642	-0.34(-0.79%)
Sep 17, 2020	42.33	42.78	42.26	42.70	16,818	-0.03(-0.07%)
Sep 16, 2020	42.51	43.08	42.51	42.73	33,740	+0.34(+0.80%)
Sep 15, 2020	42.71	42.72	42.38	42.39	17,773	-0.12(-0.29%)
Sep 14, 2020	42.30	42.67	42.30	42.51	26,627	+0.46(+1.09%)
Sep 11, 2020	41.89	42.11	41.78	42.05	28,965	+0.25(+0.59%)
Sep 10, 2020	42.36	42.36	41.80	41.81	26,133	-0.49(-1.17%)
Sep 09, 2020	42.24	42.53	42.13	42.30	30,821	+0.30(+0.71%)
Sep 08, 2020	42.49	42.49	41.94	42.00	39,027	-0.70(-1.65%)
Sep 04, 2020	42.84	42.99	42.34	42.71	35,528	+0.12(+0.29%)
Sep 03, 2020	43.14	43.53	42.42	42.58	23,728	-0.62(-1.44%)
Sep 02, 2020	42.70	43.26	42.69	43.21	22,158	+0.68(+1.61%)
Sep 01, 2020	42.45	42.52	42.29	42.52	46,014	-0.06(-0.13%)
Aug 31, 2020	42.85	42.85	42.53	42.58	26,108	-0.25(-0.58%)
Aug 28, 2020	42.75	42.83	42.56	42.83	17,764	+0.17(+0.41%)
Aug 27, 2020	42.54	42.78	42.50	42.65	27,562	+0.26(+0.61%)
Aug 26, 2020	42.53	42.53	42.31	42.39	15,149	-0.19(-0.45%)
Aug 25, 2020	42.80	42.80	42.46	42.58	33,602	-0.06(-0.15%)
Aug 24, 2020	42.15	42.66	42.08	42.65	15,942	+0.68(+1.61%)
Aug 21, 2020	42.02	42.04	41.86	41.97	21,863	-0.08(-0.20%)
Aug 20, 2020	42.15	42.21	41.99	42.06	25,884	-0.29(-0.69%)
Aug 19, 2020	42.63	42.63	42.33	42.35	27,747	-0.11(-0.26%)
Aug 18, 2020	42.71	42.71	42.46	42.46	32,179	-0.25(-0.58%)
Aug 17, 2020	42.93	42.93	42.66	42.71	47,129	-0.15(-0.35%)
Aug 14, 2020	42.55	42.99	42.55	42.86	21,294	+0.10(+0.23%)
Aug 13, 2020	42.89	42.94	42.66	42.76	24,539	-0.39(-0.90%)
Aug 12, 2020	43.18	43.35	42.96	43.15	48,177	+0.20(+0.48%)
Aug 11, 2020	43.29	43.57	42.88	42.94	130,414	-0.02(-0.06%)
Aug 10, 2020	42.49	43.00	42.49	42.97	85,282	+0.50(+1.18%)
Aug 07, 2020	41.94	42.49	41.85	42.47	40,467	+0.46(+1.10%)
Aug 06, 2020	41.92	42.19	41.91	42.00	28,198	-0.05(-0.11%)
Aug 05, 2020	42.10	42.16	41.99	42.05	20,925	+0.17(+0.41%)
Aug 04, 2020	41.72	41.93	41.72	41.88	148,806	+0.06(+0.15%)
Aug 03, 2020	41.84	41.93	41.59	41.82	13,518	+0.07(+0.16%)
Jul 31, 2020	41.73	41.76	41.36	41.75	22,684	-0.08(-0.18%)
Jul 30, 2020	41.87	41.87	41.51	41.83	24,070	-0.36(-0.85%)
Jul 29, 2020	41.70	42.25	41.70	42.19	47,397	+0.46(+1.10%)
Jul 28, 2020	41.67	41.91	41.67	41.73	26,221	-0.09(-0.22%)
Jul 27, 2020	41.83	41.83	41.57	41.82	24,934	-0.05(-0.12%)
Jul 24, 2020	42.10	42.19	41.78	41.87	22,798	-0.23(-0.55%)
Jul 23, 2020	42.14	42.30	41.96	42.10	43,193	+0.13(+0.31%)
Jul 22, 2020	41.64	41.97	41.56	41.97	16,515	+0.23(+0.55%)
Jul 21, 2020	41.40	41.92	41.40	41.74	30,653	+0.51(+1.23%)
Jul 20, 2020	41.55	41.55	41.19	41.23	44,444	-0.44(-1.05%)
Jul 17, 2020	41.81	41.92	41.58	41.67	101,453	+0.00(+0.00%)
Jul 16, 2020	41.51	41.90	41.37	41.67	39,976	+0.09(+0.21%)
Jul 15, 2020	41.51	41.70	41.38	41.58	35,633	+0.57(+1.39%)
Jul 14, 2020	40.60	41.03	40.46	41.01	137,811	+0.33(+0.82%)
Jul 13, 2020	40.85	41.09	40.60	40.68	28,256	+0.11(+0.28%)
Jul 10, 2020	39.84	40.56	39.84	40.56	36,021	+0.77(+1.94%)
Jul 09, 2020	40.41	40.41	39.59	39.79	30,844	-0.70(-1.73%)
Jul 08, 2020	40.48	40.60	40.27	40.49	42,919	+0.05(+0.13%)
Jul 07, 2020	40.75	40.75	40.40	40.44	96,091	-0.50(-1.22%)
Jul 06, 2020	41.17	41.33	40.77	40.94	43,899	+0.24(+0.58%)
Jul 02, 2020	41.03	41.20	40.70	40.70	15,997	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.