Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.8500 | 0.8500 | 0.7900 | 0.7996 | 84,714 | -0.02(-2.49%) |
Sep 28, 2023 | 0.8500 | 0.8800 | 0.8200 | 0.8200 | 46,428 | -0.03(-3.18%) |
Sep 27, 2023 | 0.8650 | 0.8682 | 0.8300 | 0.8469 | 26,647 | -0.01(-1.43%) |
Sep 26, 2023 | 0.8900 | 0.8900 | 0.8400 | 0.8592 | 44,309 | -0.02(-2.24%) |
Sep 25, 2023 | 0.8751 | 0.8800 | 0.8701 | 0.8789 | 15,304 | +0.02(+2.58%) |
Sep 22, 2023 | 0.8901 | 0.9000 | 0.8201 | 0.8568 | 66,229 | -0.05(-5.33%) |
Sep 21, 2023 | 0.9000 | 0.9100 | 0.8900 | 0.9050 | 19,349 | -0.01(-0.55%) |
Sep 20, 2023 | 0.9000 | 0.9364 | 0.9000 | 0.9100 | 14,995 | -0.01(-1.09%) |
Sep 19, 2023 | 0.9000 | 0.9500 | 0.9010 | 0.9200 | 74,274 | -0.00(-0.12%) |
Sep 18, 2023 | 0.9590 | 0.9790 | 0.9200 | 0.9211 | 55,041 | -0.04(-3.75%) |
Sep 15, 2023 | 0.9600 | 0.9800 | 0.9100 | 0.9570 | 64,295 | +0.01(+1.36%) |
Sep 14, 2023 | 0.9500 | 0.9650 | 0.9172 | 0.9442 | 64,086 | +0.03(+2.95%) |
Sep 13, 2023 | 0.8500 | 0.9490 | 0.8401 | 0.9171 | 59,332 | +0.07(+8.15%) |
Sep 12, 2023 | 0.8499 | 0.8500 | 0.8100 | 0.8480 | 83,086 | +0.04(+4.65%) |
Sep 11, 2023 | 0.9400 | 0.9401 | 0.8100 | 0.8103 | 251,180 | -0.08(-8.99%) |
Sep 08, 2023 | 0.9300 | 0.9500 | 0.8902 | 0.8903 | 123,122 | -0.07(-7.06%) |
Sep 07, 2023 | 1.030 | 1.030 | 0.9000 | 0.9579 | 333,972 | -0.05(-5.16%) |
Sep 06, 2023 | 1.050 | 1.072 | 1.000 | 1.010 | 66,802 | -0.05(-4.72%) |
Sep 05, 2023 | 1.060 | 1.099 | 1.010 | 1.060 | 98,431 | +0.03(+2.91%) |
Sep 01, 2023 | 1.080 | 1.080 | 0.9900 | 1.030 | 95,117 | -0.06(-5.50%) |
Aug 31, 2023 | 1.100 | 1.100 | 1.040 | 1.090 | 41,012 | +0.02(+1.87%) |
Aug 30, 2023 | 1.020 | 1.080 | 1.020 | 1.070 | 68,930 | +0.05(+4.90%) |
Aug 29, 2023 | 1.000 | 1.070 | 1.000 | 1.020 | 99,505 | +0.00(+0.00%) |
Aug 28, 2023 | 1.040 | 1.040 | 1.000 | 1.020 | 68,360 | +0.00(+0.00%) |
Aug 25, 2023 | 1.038 | 1.040 | 1.010 | 1.020 | 51,485 | +0.01(+0.49%) |
Aug 24, 2023 | 1.060 | 1.070 | 1.010 | 1.015 | 107,167 | -0.06(-5.14%) |
Aug 23, 2023 | 1.070 | 1.100 | 1.050 | 1.070 | 52,774 | -0.02(-1.61%) |
Aug 22, 2023 | 1.060 | 1.100 | 1.050 | 1.087 | 66,555 | +0.03(+2.59%) |
Aug 21, 2023 | 1.080 | 1.133 | 1.050 | 1.060 | 88,119 | -0.02(-1.85%) |
Aug 18, 2023 | 1.070 | 1.110 | 1.050 | 1.080 | 77,962 | +0.02(+1.89%) |
Aug 17, 2023 | 1.180 | 1.180 | 1.050 | 1.060 | 114,777 | -0.03(-2.75%) |
Aug 16, 2023 | 1.080 | 1.133 | 1.080 | 1.090 | 68,617 | -0.03(-2.68%) |
Aug 15, 2023 | 1.160 | 1.160 | 1.080 | 1.120 | 33,979 | -0.02(-1.75%) |
Aug 14, 2023 | 1.180 | 1.180 | 1.080 | 1.140 | 63,671 | +0.02(+1.79%) |
Aug 11, 2023 | 1.150 | 1.170 | 1.080 | 1.120 | 121,901 | -0.05(-4.27%) |
Aug 10, 2023 | 1.180 | 1.250 | 1.120 | 1.170 | 94,872 | -0.01(-0.85%) |
Aug 09, 2023 | 1.280 | 1.280 | 1.180 | 1.180 | 87,558 | -0.08(-6.35%) |
Aug 08, 2023 | 1.230 | 1.300 | 1.220 | 1.260 | 84,028 | +0.02(+1.61%) |
Aug 07, 2023 | 1.260 | 1.290 | 1.240 | 1.240 | 48,086 | -0.04(-3.13%) |
Aug 04, 2023 | 1.280 | 1.330 | 1.270 | 1.280 | 39,529 | +0.00(+0.01%) |
Aug 03, 2023 | 1.270 | 1.310 | 1.260 | 1.280 | 46,468 | +0.01(+0.78%) |
Aug 02, 2023 | 1.260 | 1.300 | 1.213 | 1.270 | 193,473 | -0.06(-4.51%) |
Aug 01, 2023 | 1.340 | 1.350 | 1.325 | 1.330 | 35,775 | -0.02(-1.48%) |
Jul 31, 2023 | 1.320 | 1.390 | 1.295 | 1.350 | 91,717 | +0.03(+2.30%) |
Jul 28, 2023 | 1.350 | 1.390 | 1.300 | 1.320 | 73,576 | -0.01(-0.77%) |
Jul 27, 2023 | 1.390 | 1.390 | 1.330 | 1.330 | 32,896 | -0.03(-2.21%) |
Jul 26, 2023 | 1.330 | 1.400 | 1.330 | 1.360 | 68,366 | -0.02(-1.45%) |
Jul 25, 2023 | 1.370 | 1.380 | 1.311 | 1.380 | 68,931 | +0.00(+0.00%) |
Jul 24, 2023 | 1.400 | 1.400 | 1.300 | 1.380 | 109,680 | +0.00(+0.00%) |
Jul 21, 2023 | 1.410 | 1.450 | 1.370 | 1.380 | 76,124 | -0.02(-1.43%) |
Jul 20, 2023 | 1.460 | 1.500 | 1.380 | 1.400 | 55,833 | -0.07(-4.76%) |
Jul 19, 2023 | 1.490 | 1.570 | 1.420 | 1.470 | 100,439 | -0.00(-0.16%) |
Jul 18, 2023 | 1.410 | 1.540 | 1.410 | 1.472 | 273,738 | +0.04(+2.96%) |
Jul 17, 2023 | 1.410 | 1.430 | 1.360 | 1.430 | 107,745 | +0.06(+4.38%) |
Jul 14, 2023 | 1.440 | 1.464 | 1.350 | 1.370 | 207,773 | -0.07(-4.86%) |
Jul 13, 2023 | 1.340 | 1.470 | 1.340 | 1.440 | 107,955 | +0.08(+5.88%) |
Jul 12, 2023 | 1.370 | 1.420 | 1.350 | 1.360 | 76,949 | -0.06(-4.23%) |
Jul 11, 2023 | 1.336 | 1.420 | 1.336 | 1.420 | 49,746 | +0.05(+3.65%) |
Jul 10, 2023 | 1.330 | 1.391 | 1.260 | 1.370 | 40,453 | +0.04(+3.01%) |
Jul 07, 2023 | 1.330 | 1.381 | 1.240 | 1.330 | 64,201 | +0.00(+0.00%) |
Jul 06, 2023 | 1.290 | 1.360 | 1.280 | 1.330 | 90,985 | -0.01(-0.75%) |
Jul 05, 2023 | 1.380 | 1.380 | 1.330 | 1.340 | 19,408 | -0.04(-2.89%) |