Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 306.00 | 394.00 | 306.00 | 312.00 | 353 | -2.00(-0.64%) |
Sep 27, 2019 | 300.00 | 314.00 | 290.00 | 314.00 | 167 | +18.00(+6.08%) |
Sep 26, 2019 | 288.00 | 306.00 | 288.00 | 296.00 | 83 | +10.00(+3.50%) |
Sep 25, 2019 | 288.00 | 318.00 | 286.00 | 286.00 | 25 | +0.00(+0.00%) |
Sep 24, 2019 | 294.00 | 294.00 | 280.00 | 286.00 | 11 | -5.46(-1.87%) |
Sep 23, 2019 | 288.00 | 312.00 | 270.00 | 291.46 | 110 | +13.46(+4.84%) |
Sep 20, 2019 | 294.00 | 294.00 | 278.00 | 278.00 | 11 | -14.00(-4.79%) |
Sep 19, 2019 | 300.00 | 302.00 | 290.00 | 292.00 | 105 | -6.00(-2.01%) |
Sep 18, 2019 | 296.00 | 316.00 | 270.00 | 298.00 | 168 | +4.00(+1.36%) |
Sep 17, 2019 | 284.00 | 306.00 | 278.00 | 294.00 | 145 | +12.00(+4.26%) |
Sep 16, 2019 | 266.00 | 290.00 | 266.00 | 282.00 | 88 | +8.00(+2.92%) |
Sep 13, 2019 | 278.00 | 300.00 | 268.00 | 274.00 | 138 | -6.00(-2.14%) |
Sep 12, 2019 | 272.00 | 324.00 | 264.00 | 280.00 | 280 | +10.00(+3.70%) |
Sep 11, 2019 | 274.00 | 312.00 | 268.00 | 270.00 | 100 | +8.00(+3.05%) |
Sep 10, 2019 | 280.00 | 280.00 | 260.00 | 262.00 | 89 | -16.00(-5.76%) |
Sep 09, 2019 | 272.00 | 306.00 | 268.00 | 278.00 | 125 | +4.00(+1.46%) |
Sep 06, 2019 | 264.00 | 314.52 | 264.00 | 274.00 | 131 | +14.00(+5.38%) |
Sep 05, 2019 | 266.00 | 284.00 | 260.00 | 260.00 | 77 | -10.00(-3.70%) |
Sep 04, 2019 | 290.00 | 310.00 | 270.00 | 270.00 | 243 | -20.00(-6.90%) |
Sep 03, 2019 | 264.00 | 300.00 | 250.00 | 290.00 | 152 | +34.00(+13.28%) |
Aug 30, 2019 | 286.00 | 290.00 | 240.02 | 256.00 | 111 | -6.00(-2.29%) |
Aug 29, 2019 | 230.00 | 271.00 | 226.00 | 262.00 | 51 | +26.00(+11.02%) |
Aug 28, 2019 | 248.00 | 252.00 | 228.00 | 236.00 | 161 | +4.00(+1.72%) |
Aug 27, 2019 | 238.00 | 254.00 | 232.00 | 232.00 | 86 | -8.00(-3.33%) |
Aug 26, 2019 | 250.00 | 258.00 | 239.00 | 240.00 | 48 | -7.00(-2.83%) |
Aug 23, 2019 | 264.00 | 277.20 | 236.00 | 247.00 | 150 | -43.00(-14.83%) |
Aug 22, 2019 | 288.00 | 290.00 | 264.00 | 290.00 | 13 | +44.00(+17.89%) |
Aug 21, 2019 | 284.00 | 306.00 | 232.00 | 246.00 | 29 | -37.68(-13.28%) |
Aug 20, 2019 | 306.00 | 310.00 | 260.00 | 283.68 | 20 | +51.68(+22.28%) |
Aug 19, 2019 | 244.00 | 271.00 | 232.00 | 232.00 | 66 | -12.00(-4.92%) |
Aug 16, 2019 | 248.00 | 248.00 | 232.02 | 244.00 | 56 | +14.00(+6.09%) |
Aug 15, 2019 | 264.00 | 264.00 | 230.00 | 230.00 | 9 | -31.60(-12.08%) |
Aug 14, 2019 | 260.00 | 270.00 | 260.00 | 261.60 | 9 | +10.08(+4.01%) |
Aug 13, 2019 | 270.00 | 270.00 | 245.22 | 251.52 | 10 | -15.48(-5.80%) |
Aug 12, 2019 | 269.98 | 270.00 | 267.00 | 267.00 | 6 | +7.00(+2.69%) |
Aug 09, 2019 | 308.00 | 308.00 | 260.00 | 260.00 | 72 | +34.00(+15.04%) |
Aug 08, 2019 | 270.00 | 270.00 | 226.00 | 226.00 | 29 | -30.84(-12.01%) |
Aug 07, 2019 | 250.00 | 292.00 | 234.00 | 256.84 | 12 | +24.84(+10.71%) |
Aug 06, 2019 | 273.70 | 273.70 | 224.00 | 232.00 | 94 | -49.00(-17.44%) |
Aug 01, 2019 | 281.00 | 281.00 | 281.00 | 0 | +13.00(+4.85%) | |
Jul 31, 2019 | 266.00 | 272.00 | 264.00 | 268.00 | 18 | -12.00(-4.29%) |
Jul 30, 2019 | 280.00 | 280.00 | 280.00 | 280.00 | 4 | -1.40(-0.50%) |
Jul 29, 2019 | 281.40 | 281.40 | 281.40 | 281.40 | 0 | +1.40(+0.50%) |
Jul 26, 2019 | 280.76 | 280.76 | 280.00 | 280.00 | 5 | +0.00(+0.00%) |
Jul 25, 2019 | 308.00 | 308.00 | 280.00 | 280.00 | 5 | -26.00(-8.50%) |
Jul 24, 2019 | 286.00 | 306.00 | 284.00 | 306.00 | 5 | +26.60(+9.52%) |
Jul 23, 2019 | 278.00 | 279.40 | 278.00 | 279.40 | 3 | -10.60(-3.66%) |
Jul 22, 2019 | 300.00 | 302.00 | 290.00 | 290.00 | 49 | +0.00(+0.00%) |
Jul 19, 2019 | 290.00 | 290.00 | 290.00 | 290.00 | 7 | -2.00(-0.68%) |
Jul 18, 2019 | 328.00 | 328.00 | 288.02 | 292.00 | 31 | -38.00(-11.52%) |
Jul 17, 2019 | 332.00 | 344.56 | 276.00 | 330.00 | 37 | -4.00(-1.20%) |
Jul 16, 2019 | 286.00 | 334.00 | 286.00 | 334.00 | 36 | +62.00(+22.79%) |
Jul 15, 2019 | 336.00 | 366.00 | 272.00 | 272.00 | 52 | -68.00(-20.00%) |
Jul 12, 2019 | 366.00 | 366.00 | 340.00 | 340.00 | 13 | -6.00(-1.73%) |
Jul 11, 2019 | 346.00 | 346.00 | 346.00 | 346.00 | 1 | +2.00(+0.58%) |
Jul 10, 2019 | 344.00 | 344.00 | 344.00 | 344.00 | 1 | -16.00(-4.44%) |
Jul 09, 2019 | 340.00 | 360.00 | 340.00 | 360.00 | 4 | +12.00(+3.45%) |
Jul 08, 2019 | 350.00 | 350.00 | 340.00 | 348.00 | 53 | -2.00(-0.57%) |
Jul 05, 2019 | 350.00 | 380.00 | 350.00 | 350.00 | 11 | +4.00(+1.16%) |
Jul 03, 2019 | 360.00 | 380.00 | 342.00 | 346.00 | 6 | -4.00(-1.14%) |
Jul 02, 2019 | 386.60 | 386.60 | 350.00 | 350.00 | 18 | -10.00(-2.78%) |