Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.27	49.24	46.85	48.78	144,935	+0.50(+1.04%)
Sep 28, 2017	48.07	48.55	47.56	48.28	106,725	+0.42(+0.87%)
Sep 27, 2017	46.98	48.37	46.19	47.86	187,818	+1.47(+3.16%)
Sep 26, 2017	46.34	46.47	45.70	46.39	78,891	+0.36(+0.78%)
Sep 25, 2017	45.59	46.83	45.43	46.03	90,623	+0.22(+0.48%)
Sep 22, 2017	45.16	45.81	44.50	45.81	76,248	+0.41(+0.90%)
Sep 21, 2017	45.34	45.66	45.27	45.40	60,835	+0.07(+0.16%)
Sep 20, 2017	44.77	45.82	43.95	45.33	118,827	+0.57(+1.26%)
Sep 19, 2017	44.34	44.76	44.23	44.76	94,767	+0.42(+0.94%)
Sep 18, 2017	44.01	44.35	43.54	44.34	104,136	+0.48(+1.08%)
Sep 15, 2017	43.96	44.60	43.43	43.87	317,094	-0.01(-0.02%)
Sep 14, 2017	44.38	44.39	43.72	43.88	107,714	-0.38(-0.87%)
Sep 13, 2017	43.82	44.30	43.27	44.26	81,066	+0.25(+0.56%)
Sep 12, 2017	43.00	44.18	43.00	44.02	112,140	+1.19(+2.77%)
Sep 11, 2017	41.68	42.93	41.68	42.83	147,714	+1.42(+3.42%)
Sep 08, 2017	40.78	42.27	40.78	41.41	112,875	+0.58(+1.42%)
Sep 07, 2017	41.52	41.62	40.45	40.83	82,568	-0.73(-1.75%)
Sep 06, 2017	41.52	41.82	41.21	41.56	77,463	+0.08(+0.20%)
Sep 05, 2017	42.35	42.53	41.08	41.48	100,452	-1.06(-2.50%)
Sep 01, 2017	42.32	42.68	41.73	42.54	76,854	+0.31(+0.74%)
Aug 31, 2017	42.44	42.62	42.07	42.23	78,666	-0.19(-0.44%)
Aug 30, 2017	42.48	42.76	42.12	42.42	60,081	-0.02(-0.04%)
Aug 29, 2017	41.89	42.51	41.71	42.44	125,561	+0.02(+0.04%)
Aug 28, 2017	42.39	42.59	42.07	42.42	123,957	+0.19(+0.45%)
Aug 25, 2017	42.03	42.36	41.77	42.23	57,574	+0.42(+1.00%)
Aug 24, 2017	41.78	41.84	41.50	41.81	59,746	+0.20(+0.47%)
Aug 23, 2017	41.06	41.77	41.06	41.62	83,009	+0.18(+0.43%)
Aug 22, 2017	41.27	41.61	41.26	41.44	40,765	+0.29(+0.72%)
Aug 21, 2017	41.20	41.37	40.68	41.14	67,236	-0.07(-0.18%)
Aug 18, 2017	40.75	41.46	40.56	41.21	112,020	+0.16(+0.40%)
Aug 17, 2017	42.52	42.85	40.93	41.05	128,687	-1.53(-3.60%)
Aug 16, 2017	42.98	43.12	42.28	42.58	62,795	-0.20(-0.48%)
Aug 15, 2017	43.53	43.82	42.75	42.79	62,653	-0.51(-1.17%)
Aug 14, 2017	42.44	43.32	42.32	43.30	78,938	+1.19(+2.82%)
Aug 11, 2017	42.44	42.69	41.88	42.11	134,949	-0.21(-0.50%)
Aug 10, 2017	42.64	43.01	42.29	42.32	148,268	-0.59(-1.37%)
Aug 09, 2017	43.03	43.42	42.70	42.91	96,952	-0.74(-1.69%)
Aug 08, 2017	43.93	44.59	43.61	43.65	94,386	-0.35(-0.80%)
Aug 07, 2017	44.45	44.45	43.62	44.00	122,007	-0.46(-1.03%)
Aug 04, 2017		44.95	44.46	44.46	61,754	+0.37(+0.84%)
Aug 03, 2017	44.67	44.96	44.02	44.09	73,473	-0.60(-1.34%)
Aug 02, 2017	44.83	45.49	44.31	44.69	97,251	-0.14(-0.31%)
Aug 01, 2017	44.78	45.14	44.35	44.83	118,004	+0.32(+0.71%)
Jul 31, 2017	44.25	44.73	43.94	44.51	100,702	+0.33(+0.74%)
Jul 28, 2017	44.27	44.46	43.87	44.18	148,313	-0.18(-0.40%)
Jul 27, 2017	44.41	44.91	43.18	44.36	188,719	-0.02(-0.05%)
Jul 26, 2017	45.92	45.92	44.39	44.39	97,871	-1.48(-3.23%)
Jul 25, 2017	45.31	45.99	44.94	45.87	128,289	+1.07(+2.38%)
Jul 24, 2017	44.37	44.96	44.18	44.80	98,711	+0.42(+0.95%)
Jul 21, 2017	47.63	47.63	42.32	44.38	186,408	-0.03(-0.07%)
Jul 20, 2017	44.13	44.73	44.01	44.41	108,135	+0.20(+0.46%)
Jul 19, 2017	43.79	44.30	43.71	44.21	91,608	+0.48(+1.10%)
Jul 18, 2017	43.74	44.74	43.31	43.73	63,956	-0.16(-0.37%)
Jul 17, 2017	43.96	44.16	43.52	43.89	80,317	-0.09(-0.20%)
Jul 14, 2017	44.32	44.40	43.78	43.98	98,784	-0.70(-1.57%)
Jul 13, 2017	44.48	44.70	43.81	44.68	101,458	+0.20(+0.46%)
Jul 12, 2017	44.68	45.23	44.17	44.48	106,990	-0.28(-0.64%)
Jul 11, 2017	45.05	45.12	44.15	44.76	155,170	-0.28(-0.61%)
Jul 10, 2017	45.75	45.75	44.84	45.04	102,504	-1.02(-2.23%)
Jul 07, 2017	46.04	46.27	45.24	46.06	81,021	+0.28(+0.62%)
Jul 06, 2017	46.60	46.61	45.51	45.78	109,697	-0.86(-1.85%)
Jul 05, 2017	46.42	46.92	45.52	46.64	177,327	+0.24(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.