Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 6.863 | 7.045 | 6.863 | 6.997 | 60,507 | +0.09(+1.26%) |
Sep 27, 2013 | 6.894 | 6.973 | 6.894 | 6.910 | 0 | -0.04(-0.57%) |
Sep 26, 2013 | 7.053 | 7.108 | 6.879 | 6.950 | 20,974 | -0.09(-1.35%) |
Sep 25, 2013 | 7.076 | 7.116 | 6.910 | 7.045 | 42,178 | -0.04(-0.56%) |
Sep 24, 2013 | 7.076 | 7.171 | 7.029 | 7.084 | 28,569 | -0.01(-0.11%) |
Sep 23, 2013 | 6.839 | 7.100 | 6.839 | 7.092 | 52,974 | +0.25(+3.70%) |
Sep 20, 2013 | 6.879 | 6.989 | 6.792 | 6.839 | 0 | -0.04(-0.57%) |
Sep 19, 2013 | 6.871 | 6.879 | 6.720 | 6.879 | 23,660 | +0.00(+0.00%) |
Sep 18, 2013 | 6.815 | 6.926 | 6.760 | 6.879 | 0 | +0.07(+1.05%) |
Sep 17, 2013 | 6.800 | 6.863 | 6.720 | 6.807 | 0 | +0.02(+0.35%) |
Sep 16, 2013 | 6.823 | 6.918 | 6.744 | 6.784 | 0 | -0.04(-0.58%) |
Sep 13, 2013 | 6.902 | 6.981 | 6.720 | 6.823 | 0 | -0.09(-1.26%) |
Sep 12, 2013 | 6.807 | 6.958 | 6.768 | 6.910 | 0 | +0.06(+0.92%) |
Sep 11, 2013 | 7.037 | 7.037 | 6.720 | 6.847 | 0 | -0.20(-2.81%) |
Sep 10, 2013 | 7.100 | 7.108 | 6.966 | 7.045 | 47,176 | +0.00(+0.00%) |
Sep 09, 2013 | 7.124 | 7.124 | 6.981 | 7.045 | 0 | -0.07(-1.00%) |
Sep 06, 2013 | 7.045 | 7.140 | 6.950 | 7.116 | 0 | +0.12(+1.69%) |
Sep 05, 2013 | 6.942 | 7.116 | 6.942 | 6.997 | 28,484 | +0.06(+0.80%) |
Sep 04, 2013 | 6.871 | 6.966 | 6.839 | 6.942 | 0 | +0.09(+1.27%) |
Sep 03, 2013 | 6.515 | 7.084 | 6.515 | 6.855 | 0 | +0.43(+6.77%) |
Aug 30, 2013 | 6.705 | 6.744 | 6.404 | 6.420 | 0 | -0.31(-4.58%) |
Aug 29, 2013 | 6.728 | 6.910 | 6.523 | 6.728 | 44,784 | +0.01(+0.12%) |
Aug 28, 2013 | 6.641 | 6.792 | 6.539 | 6.720 | 0 | +0.06(+0.95%) |
Aug 27, 2013 | 6.855 | 6.934 | 6.539 | 6.657 | 124,098 | -0.24(-3.44%) |
Aug 26, 2013 | 7.266 | 7.266 | 6.815 | 6.894 | 0 | +0.25(+3.81%) |
Aug 23, 2013 | 6.784 | 6.863 | 6.554 | 6.641 | 0 | -0.07(-1.06%) |
Aug 22, 2013 | 6.539 | 6.792 | 6.515 | 6.713 | 20,683 | +0.17(+2.66%) |
Aug 21, 2013 | 6.728 | 6.728 | 6.515 | 6.539 | 0 | -0.23(-3.39%) |
Aug 20, 2013 | 6.444 | 6.926 | 6.444 | 6.768 | 54,447 | +0.28(+4.26%) |
Aug 19, 2013 | 6.594 | 6.626 | 6.475 | 6.491 | 52,333 | -0.15(-2.26%) |
Aug 16, 2013 | 6.626 | 6.768 | 6.554 | 6.641 | 0 | -0.03(-0.47%) |
Aug 15, 2013 | 6.831 | 6.831 | 6.637 | 6.673 | 73,762 | -0.25(-3.54%) |
Aug 14, 2013 | 7.013 | 7.060 | 6.887 | 6.918 | 48,805 | -0.15(-2.13%) |
Aug 13, 2013 | 7.195 | 7.195 | 7.045 | 7.068 | 24,850 | -0.11(-1.54%) |
Aug 12, 2013 | 6.989 | 7.195 | 6.989 | 7.179 | 74,383 | +0.13(+1.91%) |
Aug 09, 2013 | 6.997 | 7.076 | 6.917 | 7.045 | 23,284 | +0.00(+0.00%) |
Aug 08, 2013 | 7.274 | 7.274 | 6.800 | 7.045 | 43,755 | -0.17(-2.30%) |
Aug 07, 2013 | 7.329 | 7.329 | 7.140 | 7.211 | 20,750 | -0.17(-2.36%) |
Aug 06, 2013 | 7.116 | 7.385 | 7.116 | 7.385 | 23,425 | +0.07(+0.92%) |
Aug 05, 2013 | 7.404 | 7.404 | 7.097 | 7.317 | 45,157 | -0.12(-1.59%) |
Aug 02, 2013 | 7.325 | 7.501 | 7.278 | 7.436 | 438,433 | +0.11(+1.51%) |
Aug 01, 2013 | 7.640 | 7.656 | 7.231 | 7.325 | 502,538 | -0.28(-3.63%) |
Jul 31, 2013 | 7.727 | 7.727 | 7.585 | 7.601 | 0 | -0.14(-1.83%) |
Jul 30, 2013 | 7.640 | 7.759 | 7.640 | 7.743 | 0 | +0.09(+1.13%) |
Jul 29, 2013 | 7.609 | 7.680 | 7.530 | 7.656 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 7.648 | 7.814 | 7.562 | 7.656 | 0 | -0.06(-0.82%) |
Jul 25, 2013 | 7.554 | 7.877 | 7.554 | 7.719 | 0 | +0.17(+2.30%) |
Jul 24, 2013 | 7.506 | 7.593 | 7.459 | 7.546 | 0 | -0.03(-0.42%) |
Jul 23, 2013 | 7.483 | 7.585 | 7.426 | 7.577 | 0 | +0.09(+1.26%) |
Jul 22, 2013 | 7.428 | 7.522 | 7.428 | 7.483 | 0 | +0.06(+0.74%) |
Jul 19, 2013 | 7.443 | 7.514 | 7.152 | 7.428 | 0 | -0.06(-0.74%) |
Jul 18, 2013 | 7.538 | 7.538 | 7.294 | 7.483 | 0 | -0.06(-0.84%) |
Jul 17, 2013 | 7.680 | 7.709 | 7.483 | 7.546 | 42,709 | -0.08(-1.03%) |
Jul 16, 2013 | 7.428 | 7.680 | 7.420 | 7.625 | 0 | +0.17(+2.33%) |
Jul 15, 2013 | 7.609 | 7.672 | 7.420 | 7.451 | 0 | -0.32(-4.06%) |
Jul 12, 2013 | 7.688 | 7.798 | 7.609 | 7.766 | 0 | -0.02(-0.20%) |
Jul 11, 2013 | 7.680 | 7.861 | 7.475 | 7.782 | 0 | +0.15(+1.96%) |
Jul 10, 2013 | 7.294 | 7.725 | 7.089 | 7.632 | 0 | +0.35(+4.87%) |
Jul 09, 2013 | 7.247 | 7.302 | 7.097 | 7.278 | 0 | +0.09(+1.20%) |
Jul 08, 2013 | 7.010 | 7.247 | 7.010 | 7.191 | 366,933 | +0.18(+2.58%) |
Jul 05, 2013 | 6.813 | 7.010 | 6.766 | 7.010 | 0 | +0.21(+3.13%) |
Jul 03, 2013 | 6.742 | 6.884 | 6.735 | 6.798 | 0 | +0.04(+0.58%) |
Jul 02, 2013 | 6.616 | 6.868 | 6.538 | 6.758 | 0 | +0.20(+3.13%) |