Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.156 | 2.232 | 2.146 | 2.156 | 191,595 | -0.08(-3.42%) |
Sep 27, 2012 | 2.184 | 2.270 | 2.128 | 2.232 | 321,539 | +0.08(+3.54%) |
Sep 26, 2012 | 2.203 | 2.207 | 2.003 | 2.156 | 473,689 | -0.06(-2.59%) |
Sep 25, 2012 | 2.316 | 2.334 | 2.194 | 2.213 | 429,788 | -0.08(-3.66%) |
Sep 24, 2012 | 2.250 | 2.316 | 2.204 | 2.297 | 437,715 | -0.01(-0.40%) |
Sep 21, 2012 | 2.194 | 2.306 | 2.194 | 2.306 | 675,039 | +0.10(+4.66%) |
Sep 20, 2012 | 2.232 | 2.232 | 2.194 | 2.204 | 268,151 | +0.02(+0.85%) |
Sep 19, 2012 | 2.185 | 2.194 | 2.166 | 2.185 | 181,527 | +0.01(+0.43%) |
Sep 18, 2012 | 2.185 | 2.204 | 2.157 | 2.176 | 300,557 | +0.01(+0.43%) |
Sep 17, 2012 | 2.148 | 2.166 | 2.101 | 2.166 | 267,193 | +0.06(+2.66%) |
Sep 14, 2012 | 2.120 | 2.166 | 2.073 | 2.110 | 571,237 | +0.00(+0.00%) |
Sep 13, 2012 | 2.036 | 2.129 | 2.017 | 2.110 | 647,380 | +0.08(+4.15%) |
Sep 12, 2012 | 2.007 | 2.045 | 1.998 | 2.026 | 252,126 | +0.03(+1.40%) |
Sep 11, 2012 | 1.979 | 2.007 | 1.979 | 1.998 | 223,018 | +0.01(+0.47%) |
Sep 10, 2012 | 1.989 | 2.007 | 1.979 | 1.989 | 275,884 | -0.01(-0.47%) |
Sep 07, 2012 | 2.007 | 2.007 | 1.970 | 1.998 | 321,834 | +0.01(+0.47%) |
Sep 06, 2012 | 1.989 | 2.073 | 1.979 | 1.989 | 743,976 | -0.01(-0.47%) |
Sep 05, 2012 | 2.007 | 2.007 | 1.989 | 1.998 | 111,297 | -0.02(-0.93%) |
Sep 04, 2012 | 2.007 | 2.017 | 1.979 | 2.017 | 186,944 | +0.01(+0.47%) |
Aug 31, 2012 | 2.017 | 2.017 | 1.979 | 2.007 | 192,477 | -0.01(-0.46%) |
Aug 30, 2012 | 1.998 | 2.017 | 1.970 | 2.017 | 249,520 | +0.02(+0.93%) |
Aug 29, 2012 | 2.017 | 2.026 | 1.989 | 1.998 | 171,436 | -0.01(-0.46%) |
Aug 27, 2012 | 2.007 | 2.017 | 1.998 | 2.007 | 149,481 | -0.02(-0.92%) |
Aug 24, 2012 | 1.989 | 2.036 | 1.989 | 2.026 | 193,165 | +0.02(+0.93%) |
Aug 23, 2012 | 1.989 | 2.045 | 1.989 | 2.007 | 245,872 | +0.00(+0.00%) |
Aug 22, 2012 | 2.026 | 2.026 | 1.989 | 2.007 | 201,505 | -0.02(-0.92%) |
Aug 21, 2012 | 1.989 | 2.026 | 1.989 | 2.026 | 348,890 | +0.02(+0.93%) |
Aug 20, 2012 | 1.989 | 2.026 | 1.979 | 2.007 | 277,158 | +0.03(+1.42%) |
Aug 17, 2012 | 1.979 | 2.007 | 1.970 | 1.979 | 199,035 | +0.00(+0.00%) |
Aug 16, 2012 | 1.989 | 2.007 | 1.970 | 1.979 | 200,658 | +0.00(+0.00%) |
Aug 15, 2012 | 2.007 | 2.026 | 1.970 | 1.979 | 335,841 | -0.05(-2.30%) |
Aug 14, 2012 | 2.026 | 2.036 | 2.007 | 2.026 | 167,197 | +0.01(+0.46%) |
Aug 13, 2012 | 2.017 | 2.026 | 1.989 | 2.017 | 216,349 | +0.01(+0.47%) |
Aug 10, 2012 | 1.998 | 2.026 | 1.979 | 2.007 | 287,681 | -0.01(-0.46%) |
Aug 09, 2012 | 2.026 | 2.054 | 1.998 | 2.017 | 328,570 | -0.01(-0.46%) |
Aug 08, 2012 | 1.970 | 2.054 | 1.970 | 2.026 | 321,458 | +0.06(+2.84%) |
Aug 07, 2012 | 2.054 | 2.054 | 1.961 | 1.970 | 799,100 | -0.07(-3.65%) |
Aug 06, 2012 | 2.054 | 2.092 | 2.017 | 2.045 | 540,610 | +0.00(+0.00%) |
Aug 03, 2012 | 2.045 | 2.054 | 2.017 | 2.045 | 598,831 | +0.07(+3.30%) |
Aug 02, 2012 | 1.979 | 2.017 | 1.970 | 1.979 | 309,504 | +0.00(+0.00%) |
Aug 01, 2012 | 1.979 | 2.033 | 1.970 | 1.979 | 210,501 | +0.01(+0.47%) |
Jul 31, 2012 | 2.054 | 2.092 | 1.970 | 1.970 | 357,430 | -0.07(-3.65%) |
Jul 30, 2012 | 2.045 | 2.064 | 2.007 | 2.045 | 155,967 | +0.01(+0.46%) |
Jul 27, 2012 | 1.979 | 2.036 | 1.970 | 2.036 | 220,326 | +0.06(+2.83%) |
Jul 26, 2012 | 2.073 | 2.073 | 1.970 | 1.979 | 388,578 | -0.06(-2.75%) |
Jul 25, 2012 | 2.017 | 2.059 | 2.007 | 2.036 | 250,822 | +0.02(+0.93%) |
Jul 24, 2012 | 2.036 | 2.045 | 1.998 | 2.017 | 351,034 | -0.04(-1.82%) |
Jul 23, 2012 | 2.092 | 2.110 | 1.984 | 2.054 | 330,353 | -0.07(-3.51%) |
Jul 20, 2012 | 2.101 | 2.138 | 2.092 | 2.129 | 303,084 | +0.02(+0.89%) |
Jul 19, 2012 | 2.176 | 2.204 | 2.110 | 2.110 | 358,277 | -0.04(-1.74%) |
Jul 18, 2012 | 2.157 | 2.185 | 2.148 | 2.148 | 186,070 | -0.01(-0.43%) |
Jul 17, 2012 | 2.120 | 2.176 | 2.120 | 2.157 | 311,714 | +0.02(+0.87%) |
Jul 16, 2012 | 2.166 | 2.166 | 2.138 | 2.138 | 190,268 | -0.01(-0.43%) |
Jul 13, 2012 | 2.185 | 2.230 | 2.148 | 2.148 | 611,883 | +0.00(+0.00%) |
Jul 12, 2012 | 2.166 | 2.213 | 2.148 | 2.148 | 309,984 | -0.03(-1.29%) |
Jul 11, 2012 | 2.185 | 2.278 | 2.138 | 2.176 | 535,034 | +0.00(+0.00%) |
Jul 10, 2012 | 2.110 | 2.194 | 2.101 | 2.176 | 330,871 | +0.07(+3.10%) |
Jul 09, 2012 | 2.092 | 2.194 | 2.073 | 2.110 | 243,757 | +0.00(+0.00%) |
Jul 06, 2012 | 2.194 | 2.213 | 2.064 | 2.110 | 463,143 | -0.09(-4.24%) |
Jul 05, 2012 | 2.194 | 2.260 | 2.129 | 2.204 | 385,710 | +0.03(+1.29%) |
Jul 03, 2012 | 2.241 | 2.297 | 2.129 | 2.176 | 398,897 | -0.08(-3.72%) |