Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.507 | 1.526 | 1.498 | 1.498 | 135,887 | -0.02(-1.26%) |
Sep 29, 2014 | 1.545 | 1.552 | 1.517 | 1.517 | 122,800 | -0.02(-1.24%) |
Sep 26, 2014 | 1.574 | 1.574 | 1.517 | 1.536 | 211,507 | -0.03(-1.83%) |
Sep 25, 2014 | 1.564 | 1.583 | 1.555 | 1.564 | 175,859 | +0.01(+0.61%) |
Sep 24, 2014 | 1.526 | 1.622 | 1.507 | 1.555 | 269,839 | +0.03(+1.88%) |
Sep 23, 2014 | 1.536 | 1.574 | 1.526 | 1.526 | 148,360 | -0.02(-1.23%) |
Sep 22, 2014 | 1.593 | 1.593 | 1.545 | 1.545 | 240,739 | +0.00(+0.00%) |
Sep 19, 2014 | 1.583 | 1.593 | 1.555 | 1.545 | 386,350 | -0.04(-2.41%) |
Sep 18, 2014 | 1.583 | 1.612 | 1.583 | 1.583 | 177,359 | +0.00(+0.00%) |
Sep 17, 2014 | 1.602 | 1.612 | 1.583 | 1.583 | 150,526 | +0.00(+0.00%) |
Sep 16, 2014 | 1.583 | 1.612 | 1.583 | 1.583 | 219,387 | +0.00(+0.00%) |
Sep 15, 2014 | 1.622 | 1.622 | 1.583 | 1.583 | 128,777 | -0.02(-1.19%) |
Sep 12, 2014 | 1.612 | 1.612 | 1.583 | 1.602 | 207,381 | -0.01(-0.59%) |
Sep 11, 2014 | 1.602 | 1.622 | 1.593 | 1.612 | 268,871 | +0.01(+0.60%) |
Sep 10, 2014 | 1.622 | 1.631 | 1.593 | 1.602 | 273,145 | -0.03(-1.75%) |
Sep 09, 2014 | 1.631 | 1.641 | 1.622 | 1.631 | 207,911 | -0.01(-0.58%) |
Sep 08, 2014 | 1.631 | 1.641 | 1.622 | 1.641 | 147,501 | +0.01(+0.58%) |
Sep 05, 2014 | 1.641 | 1.650 | 1.631 | 1.631 | 229,204 | -0.02(-1.16%) |
Sep 04, 2014 | 1.669 | 1.679 | 1.641 | 1.650 | 131,176 | -0.01(-0.57%) |
Sep 03, 2014 | 1.688 | 1.707 | 1.660 | 1.660 | 171,732 | -0.03(-1.70%) |
Sep 02, 2014 | 1.688 | 1.707 | 1.688 | 1.688 | 101,028 | +0.01(+0.57%) |
Aug 29, 2014 | 1.698 | 1.679 | 1.679 | 1.679 | 99,072 | +0.00(+0.00%) |
Aug 28, 2014 | 1.707 | 1.717 | 1.679 | 1.679 | 105,496 | -0.02(-1.12%) |
Aug 27, 2014 | 1.698 | 1.717 | 1.698 | 1.698 | 143,217 | +0.00(+0.00%) |
Aug 26, 2014 | 1.726 | 1.736 | 1.688 | 1.698 | 201,298 | -0.04(-2.20%) |
Aug 25, 2014 | 1.736 | 1.738 | 1.717 | 1.736 | 232,160 | +0.01(+0.55%) |
Aug 22, 2014 | 1.717 | 1.746 | 1.698 | 1.726 | 659,765 | +0.01(+0.56%) |
Aug 21, 2014 | 1.707 | 1.717 | 1.688 | 1.717 | 189,522 | +0.01(+0.56%) |
Aug 20, 2014 | 1.698 | 1.715 | 1.669 | 1.707 | 238,595 | -0.01(-0.56%) |
Aug 19, 2014 | 1.707 | 1.717 | 1.688 | 1.717 | 121,960 | +0.00(+0.00%) |
Aug 18, 2014 | 1.707 | 1.722 | 1.698 | 1.717 | 235,936 | +0.01(+0.56%) |
Aug 15, 2014 | 1.698 | 1.698 | 1.679 | 1.707 | 224,465 | +0.00(+0.00%) |
Aug 14, 2014 | 1.688 | 1.717 | 1.688 | 1.707 | 132,174 | +0.02(+1.13%) |
Aug 13, 2014 | 1.679 | 1.717 | 1.679 | 1.688 | 240,876 | +0.01(+0.57%) |
Aug 12, 2014 | 1.717 | 1.726 | 1.679 | 1.679 | 216,831 | +0.00(+0.00%) |
Aug 11, 2014 | 1.717 | 1.726 | 1.669 | 1.679 | 204,438 | -0.06(-3.30%) |
Aug 08, 2014 | 1.660 | 1.707 | 1.641 | 1.736 | 244,025 | +0.08(+4.60%) |
Aug 07, 2014 | 1.765 | 1.774 | 1.660 | 1.660 | 274,012 | -0.04(-2.25%) |
Aug 06, 2014 | 1.688 | 1.717 | 1.669 | 1.698 | 199,497 | +0.02(+1.14%) |
Aug 05, 2014 | 1.660 | 1.717 | 1.660 | 1.679 | 162,176 | -0.00(-0.28%) |
Aug 04, 2014 | 1.688 | 1.726 | 1.660 | 1.684 | 142,838 | -0.01(-0.84%) |
Aug 01, 2014 | 1.755 | 1.755 | 1.679 | 1.698 | 175,870 | -0.06(-3.26%) |
Jul 31, 2014 | 1.765 | 1.765 | 1.698 | 1.755 | 245,203 | +0.00(+0.00%) |
Jul 30, 2014 | 1.717 | 1.765 | 1.669 | 1.755 | 336,086 | +0.06(+3.37%) |
Jul 29, 2014 | 1.746 | 1.812 | 1.669 | 1.698 | 1,110,080 | +0.06(+3.49%) |
Jul 28, 2014 | 1.612 | 1.650 | 1.612 | 1.641 | 125,379 | +0.02(+1.18%) |
Jul 25, 2014 | 1.622 | 1.631 | 1.622 | 1.622 | 89,313 | -0.01(-0.58%) |
Jul 24, 2014 | 1.641 | 1.641 | 1.612 | 1.631 | 108,556 | -0.01(-0.58%) |
Jul 23, 2014 | 1.631 | 1.641 | 1.631 | 1.641 | 88,220 | +0.03(+1.78%) |
Jul 22, 2014 | 1.631 | 1.650 | 1.612 | 1.612 | 180,327 | -0.02(-1.17%) |
Jul 21, 2014 | 1.631 | 1.641 | 1.622 | 1.631 | 98,653 | -0.01(-0.58%) |
Jul 18, 2014 | 1.641 | 1.654 | 1.631 | 1.641 | 130,536 | -0.01(-0.58%) |
Jul 17, 2014 | 1.650 | 1.660 | 1.641 | 1.650 | 68,770 | +0.00(+0.00%) |
Jul 16, 2014 | 1.641 | 1.660 | 1.641 | 1.650 | 171,749 | +0.01(+0.58%) |
Jul 15, 2014 | 1.669 | 1.669 | 1.631 | 1.641 | 124,077 | -0.01(-0.58%) |
Jul 14, 2014 | 1.669 | 1.669 | 1.641 | 1.650 | 188,615 | +0.00(+0.00%) |
Jul 11, 2014 | 1.660 | 1.660 | 1.641 | 1.650 | 126,518 | +0.00(+0.00%) |
Jul 10, 2014 | 1.641 | 1.660 | 1.631 | 1.650 | 154,253 | +0.01(+0.58%) |
Jul 09, 2014 | 1.669 | 1.669 | 1.631 | 1.641 | 165,434 | -0.03(-1.71%) |
Jul 08, 2014 | 1.698 | 1.707 | 1.669 | 1.669 | 211,030 | -0.02(-1.13%) |
Jul 07, 2014 | 1.698 | 1.712 | 1.679 | 1.688 | 173,413 | -0.01(-0.56%) |
Jul 03, 2014 | 1.717 | 1.698 | 1.698 | 1.698 | 50,112 | +0.00(+0.00%) |
Jul 02, 2014 | 1.698 | 1.736 | 1.698 | 1.698 | 112,269 | +0.00(+0.00%) |