Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.4546 | 0.5844 | 0.4546 | 0.5844 | 2,048 | +0.00(+0.00%) |
Sep 27, 2002 | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.5566 | 0.5844 | 0.4638 | 0.5844 | 10,348 | +0.03(+5.00%) |
Sep 25, 2002 | 0.5566 | 0.5659 | 0.4824 | 0.5566 | 5,928 | +0.05(+9.09%) |
Sep 24, 2002 | 0.5288 | 0.5659 | 0.5102 | 0.5102 | 20,481 | -0.05(-8.33%) |
Sep 23, 2002 | 0.5937 | 0.6039 | 0.5566 | 0.5566 | 26,948 | -0.04(-6.25%) |
Sep 20, 2002 | 0.5839 | 0.5937 | 0.5195 | 0.5937 | 28,242 | +0.02(+3.23%) |
Sep 19, 2002 | 0.5195 | 0.6030 | 0.5195 | 0.5752 | 62,520 | +0.06(+12.73%) |
Sep 18, 2002 | 0.5844 | 0.5844 | 0.4360 | 0.5102 | 56,592 | -0.08(-14.00%) |
Sep 17, 2002 | 0.5659 | 0.5937 | 0.5288 | 0.5933 | 646 | -0.05(-7.32%) |
Sep 16, 2002 | 0.6485 | 0.6485 | 0.5529 | 0.6401 | 13,797 | +0.08(+15.00%) |
Sep 13, 2002 | 0.5844 | 0.5937 | 0.5473 | 0.5566 | 25,762 | -0.04(-6.25%) |
Sep 12, 2002 | 0.6679 | 0.6679 | 0.5937 | 0.5937 | 13,905 | -0.08(-12.33%) |
Sep 11, 2002 | 0.6679 | 0.6772 | 0.6587 | 0.6772 | 95,398 | +0.01(+1.39%) |
Sep 10, 2002 | 0.6494 | 0.6772 | 0.6410 | 0.6679 | 16,169 | -0.02(-2.70%) |
Sep 09, 2002 | 0.7050 | 0.7050 | 0.6587 | 0.6865 | 181,957 | -0.02(-2.63%) |
Sep 06, 2002 | 0.7245 | 0.7245 | 0.6865 | 0.7050 | 15,953 | -0.03(-3.80%) |
Sep 05, 2002 | 0.7607 | 0.7607 | 0.6865 | 0.7329 | 5,928 | -0.01(-1.25%) |
Sep 04, 2002 | 0.7422 | 0.7607 | 0.6772 | 0.7422 | 17,570 | -0.02(-2.44%) |
Sep 03, 2002 | 0.7422 | 0.7607 | 0.7236 | 0.7607 | 20,588,808 | -0.02(-2.38%) |
Aug 30, 2002 | 0.7700 | 0.7793 | 0.7422 | 0.7793 | 8,946 | +0.01(+1.20%) |
Aug 29, 2002 | 0.7329 | 0.7700 | 0.7329 | 0.7700 | 23,499 | +0.04(+5.06%) |
Aug 28, 2002 | 0.7418 | 0.7422 | 0.6865 | 0.7329 | 70,066 | -0.01(-1.25%) |
Aug 27, 2002 | 0.7329 | 0.7885 | 0.7329 | 0.7422 | 26,194 | +0.00(+0.00%) |
Aug 26, 2002 | 0.7700 | 0.7700 | 0.7143 | 0.7422 | 22,097 | -0.06(-6.98%) |
Aug 23, 2002 | 0.7885 | 0.7978 | 0.7329 | 0.7978 | 15,199 | +0.01(+1.24%) |
Aug 22, 2002 | 0.7422 | 0.8164 | 0.7422 | 0.7881 | 16,492 | +0.05(+6.19%) |
Aug 21, 2002 | 0.7050 | 0.7422 | 0.7050 | 0.7422 | 118,466 | +0.04(+5.26%) |
Aug 20, 2002 | 0.7050 | 0.7607 | 0.6958 | 0.7050 | 35,787 | +0.02(+2.70%) |
Aug 16, 2002 | 0.7514 | 0.7514 | 0.6865 | 0.6865 | 243,077 | -0.06(-8.64%) |
Aug 15, 2002 | 0.7334 | 0.7514 | 0.7236 | 0.7514 | 19,510 | +0.02(+2.53%) |
Aug 14, 2002 | 0.7338 | 0.7700 | 0.7329 | 0.7329 | 3,772 | -0.02(-2.47%) |
Aug 13, 2002 | 0.7050 | 0.7514 | 0.7050 | 0.7514 | 7,761 | +0.06(+8.00%) |
Aug 12, 2002 | 0.7375 | 0.7793 | 0.6958 | 0.6958 | 9,162 | -0.14(-16.67%) |
Aug 07, 2002 | 0.8442 | 0.8442 | 0.7978 | 0.8349 | 41,479 | +0.06(+8.43%) |
Aug 06, 2002 | 0.7709 | 0.8164 | 0.7700 | 0.7700 | 37,943 | -0.05(-5.68%) |
Aug 05, 2002 | 0.8256 | 0.8256 | 0.7885 | 0.8164 | 1,487,568 | +0.00(+0.00%) |
Aug 02, 2002 | 0.8349 | 0.8349 | 0.8164 | 0.8164 | 6,898 | +0.03(+3.41%) |
Aug 01, 2002 | 0.8071 | 0.9268 | 0.7422 | 0.7895 | 55,190 | -0.04(-4.36%) |
Jul 31, 2002 | 0.8164 | 0.8349 | 0.8071 | 0.8255 | 12,288 | +0.02(+2.28%) |
Jul 30, 2002 | 0.7700 | 0.8071 | 0.7700 | 0.8071 | 19,618 | +0.04(+4.82%) |
Jul 29, 2002 | 0.7885 | 0.8256 | 0.7422 | 0.7700 | 23,941 | -0.05(-5.68%) |
Jul 26, 2002 | 0.8164 | 0.8256 | 0.7422 | 0.8164 | 14,228 | -0.01(-1.12%) |
Jul 25, 2002 | 0.7885 | 0.8257 | 0.7793 | 0.8256 | 82,247 | +0.04(+4.71%) |
Jul 24, 2002 | 0.8349 | 0.8720 | 0.7885 | 0.7885 | 35,141 | -0.10(-11.46%) |
Jul 23, 2002 | 0.8720 | 0.9091 | 0.8628 | 0.8906 | 79,013 | +0.02(+2.13%) |
Jul 22, 2002 | 0.9277 | 0.9277 | 0.8720 | 0.8720 | 191,120 | -0.04(-4.08%) |
Jul 19, 2002 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 107 | -0.02(-2.00%) |
Jul 17, 2002 | 0.9277 | 0.9277 | 0.8906 | 0.9277 | 14,552 | +0.03(+3.09%) |
Jul 12, 2002 | 0.9277 | 0.9277 | 0.8999 | 0.8999 | 24,900 | -0.01(-1.02%) |
Jul 11, 2002 | 0.8442 | 0.9277 | 0.8442 | 0.9091 | 14,444 | +0.05(+5.30%) |
Jul 10, 2002 | 0.8628 | 0.8634 | 0.8628 | 0.8634 | 3,341 | -0.03(-3.05%) |
Jul 09, 2002 | 0.9184 | 0.9277 | 0.8906 | 0.8906 | 3,665 | +0.04(+4.23%) |
Jul 08, 2002 | 0.9277 | 0.7700 | 0.7700 | 0.8544 | 29,104 | -0.12(-12.29%) |
Jul 05, 2002 | 0.8349 | 0.9741 | 0.7236 | 0.9741 | 7,437 | +0.06(+7.14%) |
Jul 04, 2002 | 0.9091 | 0.9741 | 0.9091 | 0.9091 | 17,354 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9091 | 0.9741 | 0.9091 | 0.9091 | 17,354 | -0.02(-2.00%) |
Jul 02, 2002 | 0.9277 | 0.9277 | 0.9277 | 0.9277 | 2,155 | -0.05(-4.76%) |