Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.9479 | 1.002 | 0.9479 | 0.9555 | 2,856 | -0.01(-0.96%) |
Sep 29, 2009 | 0.9648 | 1.011 | 0.9648 | 0.9648 | 8,030 | +0.01(+0.97%) |
Sep 28, 2009 | 0.9555 | 0.9555 | 0.9370 | 0.9555 | 8,444 | -0.02(-1.90%) |
Sep 25, 2009 | 0.9833 | 1.011 | 0.9741 | 0.9741 | 1,832 | +0.02(+1.94%) |
Sep 24, 2009 | 0.9277 | 1.020 | 0.9277 | 0.9555 | 48,606 | +0.03(+3.00%) |
Sep 23, 2009 | 0.9277 | 0.9648 | 0.9277 | 0.9277 | 17,004 | -0.04(-3.85%) |
Sep 22, 2009 | 0.9648 | 0.9741 | 0.9555 | 0.9648 | 23,899 | +0.00(+0.00%) |
Sep 21, 2009 | 0.9647 | 0.9741 | 0.9314 | 0.9648 | 18,338 | +0.00(+0.00%) |
Sep 18, 2009 | 0.9414 | 0.9648 | 0.9277 | 0.9648 | 13,237 | +0.00(+0.01%) |
Sep 17, 2009 | 0.8535 | 0.9647 | 0.8535 | 0.9647 | 15,075 | +0.05(+5.04%) |
Sep 16, 2009 | 0.8349 | 0.9277 | 0.8349 | 0.9184 | 38,780 | +0.08(+10.00%) |
Sep 15, 2009 | 0.8442 | 0.8442 | 0.8349 | 0.8349 | 538 | -0.02(-2.17%) |
Sep 14, 2009 | 0.8442 | 0.8535 | 0.8349 | 0.8535 | 5,605 | +0.04(+4.53%) |
Sep 11, 2009 | 0.8349 | 0.8501 | 0.8164 | 0.8165 | 28,462 | -0.02(-2.21%) |
Sep 10, 2009 | 0.8720 | 0.8721 | 0.8071 | 0.8349 | 87,784 | -0.09(-10.00%) |
Sep 09, 2009 | 0.9277 | 0.9555 | 0.8628 | 0.9277 | 11,439 | -0.01(-0.99%) |
Sep 08, 2009 | 0.9370 | 0.9555 | 0.9277 | 0.9370 | 9,216 | -0.03(-2.88%) |
Sep 04, 2009 | 0.8442 | 1.011 | 0.8442 | 0.9648 | 70,748 | +0.04(+4.01%) |
Sep 03, 2009 | 0.9277 | 0.9277 | 0.9276 | 0.9276 | 1,616 | +0.01(+1.00%) |
Sep 02, 2009 | 0.9184 | 0.9277 | 0.8907 | 0.9184 | 3,270 | +0.02(+2.06%) |
Sep 01, 2009 | 0.9184 | 0.9370 | 0.8720 | 0.8999 | 15,487 | -0.04(-3.93%) |
Aug 31, 2009 | 0.9648 | 0.9648 | 0.8445 | 0.9367 | 21,267 | -0.06(-5.64%) |
Aug 28, 2009 | 0.9741 | 1.150 | 0.9741 | 0.9926 | 159,037 | +0.05(+4.90%) |
Aug 27, 2009 | 0.9184 | 0.9555 | 0.8813 | 0.9462 | 37,707 | +0.07(+7.59%) |
Aug 26, 2009 | 0.8073 | 0.8794 | 0.8073 | 0.8794 | 6,683 | -0.00(-0.21%) |
Aug 25, 2009 | 0.8442 | 0.8905 | 0.7978 | 0.8813 | 97,048 | +0.00(+0.00%) |
Aug 24, 2009 | 0.8906 | 0.8906 | 0.8813 | 0.8813 | 7,890 | -0.01(-1.04%) |
Aug 21, 2009 | 0.9091 | 0.9184 | 0.8628 | 0.8906 | 12,602 | -0.01(-1.02%) |
Aug 20, 2009 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | 107 | +0.04(+4.29%) |
Aug 19, 2009 | 0.8453 | 0.8906 | 0.8349 | 0.8628 | 17,476 | +0.02(+2.20%) |
Aug 18, 2009 | 0.8071 | 0.8535 | 0.8071 | 0.8442 | 17,700 | +0.01(+1.11%) |
Aug 17, 2009 | 0.8071 | 0.8349 | 0.7885 | 0.8349 | 6,012 | +0.01(+1.01%) |
Aug 14, 2009 | 0.7978 | 0.8628 | 0.7700 | 0.8266 | 59,237 | -0.05(-6.21%) |
Aug 13, 2009 | 0.9833 | 0.9833 | 0.8813 | 0.8813 | 21,936 | -0.10(-10.38%) |
Aug 12, 2009 | 0.9741 | 1.030 | 0.9741 | 0.9833 | 64,523 | -0.07(-7.02%) |
Aug 11, 2009 | 1.178 | 1.178 | 0.9975 | 1.058 | 33,874 | -0.12(-10.23%) |
Aug 10, 2009 | 1.169 | 1.187 | 1.067 | 1.178 | 59,049 | +0.12(+11.40%) |
Aug 07, 2009 | 1.132 | 1.132 | 0.9648 | 1.058 | 37,205 | -0.03(-2.56%) |
Aug 06, 2009 | 1.067 | 1.139 | 1.067 | 1.085 | 13,024 | -0.00(-0.01%) |
Aug 05, 2009 | 1.160 | 1.169 | 1.067 | 1.085 | 26,035 | -0.06(-5.64%) |
Aug 04, 2009 | 1.095 | 1.206 | 1.095 | 1.150 | 98,084 | +0.21(+22.77%) |
Aug 03, 2009 | 0.7143 | 1.957 | 0.7143 | 0.9370 | 176,510 | +0.23(+32.89%) |
Jul 31, 2009 | 0.7143 | 0.7143 | 0.7050 | 0.7050 | 3,600 | -0.02(-2.56%) |
Jul 30, 2009 | 0.6958 | 0.7236 | 0.6958 | 0.7236 | 4,315 | +0.00(+0.00%) |
Jul 29, 2009 | 0.6591 | 0.7236 | 0.6591 | 0.7236 | 20,541 | -0.01(-1.27%) |
Jul 28, 2009 | 0.7329 | 0.7329 | 0.7328 | 0.7329 | 5,493 | +0.01(+1.28%) |
Jul 27, 2009 | 0.7236 | 0.7236 | 0.6866 | 0.7236 | 7,901 | +0.00(+0.00%) |
Jul 24, 2009 | 0.6500 | 0.7236 | 0.6500 | 0.7236 | 7,437 | +0.04(+5.41%) |
Jul 23, 2009 | 0.6958 | 0.7143 | 0.6587 | 0.6865 | 14,840 | -0.01(-1.33%) |
Jul 22, 2009 | 0.6679 | 0.6958 | 0.6587 | 0.6958 | 23,930 | +0.02(+2.74%) |
Jul 21, 2009 | 0.6587 | 0.6947 | 0.6587 | 0.6772 | 17,731 | +0.02(+2.82%) |
Jul 20, 2009 | 0.6494 | 0.6587 | 0.6308 | 0.6587 | 64,683 | +0.02(+2.90%) |
Jul 17, 2009 | 0.6308 | 0.6447 | 0.6216 | 0.6401 | 20,036 | +0.04(+6.15%) |
Jul 16, 2009 | 0.5288 | 0.6308 | 0.5288 | 0.6030 | 66,736 | +0.09(+18.18%) |
Jul 15, 2009 | 0.4824 | 0.5381 | 0.4824 | 0.5102 | 86,725 | +0.04(+7.84%) |
Jul 14, 2009 | 0.4731 | 0.4824 | 0.4277 | 0.4731 | 4,982 | -0.02(-3.77%) |
Jul 13, 2009 | 0.4917 | 0.5010 | 0.4917 | 0.4917 | 3,233 | +0.02(+3.90%) |
Jul 10, 2009 | 0.4824 | 0.4824 | 0.4731 | 0.4732 | 13,368 | -0.02(-3.39%) |
Jul 09, 2009 | 0.4267 | 0.4917 | 0.4267 | 0.4898 | 5,170 | +0.06(+14.78%) |
Jul 08, 2009 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 1,077 | -0.02(-4.17%) |
Jul 07, 2009 | 0.4638 | 0.4638 | 0.4453 | 0.4453 | 754 | -0.02(-4.00%) |
Jul 02, 2009 | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 0 | -0.02(-3.85%) |