Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.623 | 1.670 | 1.568 | 1.633 | 21,709 | +0.00(+0.00%) |
Sep 27, 2012 | 1.614 | 1.661 | 1.605 | 1.633 | 754 | -0.03(-1.68%) |
Sep 26, 2012 | 1.633 | 1.661 | 1.568 | 1.661 | 3,610 | +0.02(+1.13%) |
Sep 25, 2012 | 1.670 | 1.670 | 1.642 | 1.642 | 3,938 | +0.01(+0.57%) |
Sep 24, 2012 | 1.610 | 1.651 | 1.610 | 1.633 | 1,724 | +0.03(+1.73%) |
Sep 21, 2012 | 1.651 | 1.651 | 1.586 | 1.605 | 6,457 | -0.06(-3.89%) |
Sep 20, 2012 | 1.568 | 1.670 | 1.559 | 1.670 | 18,809 | +0.03(+1.69%) |
Sep 19, 2012 | 1.651 | 1.651 | 1.568 | 1.642 | 11,803 | -0.02(-1.12%) |
Sep 18, 2012 | 1.662 | 1.662 | 1.661 | 1.661 | 754 | +0.01(+0.56%) |
Sep 17, 2012 | 1.670 | 1.689 | 1.651 | 1.651 | 14,929 | -0.05(-2.73%) |
Sep 14, 2012 | 1.688 | 1.800 | 1.688 | 1.698 | 2,647 | +0.03(+1.66%) |
Sep 13, 2012 | 1.670 | 1.670 | 1.670 | 1.670 | 2,694 | -0.01(-0.54%) |
Sep 12, 2012 | 1.679 | 1.679 | 1.679 | 1.679 | 970 | -0.01(-0.55%) |
Sep 11, 2012 | 1.753 | 1.753 | 1.688 | 1.688 | 1,616 | +0.00(+0.00%) |
Sep 10, 2012 | 1.763 | 1.772 | 1.679 | 1.688 | 9,701 | -0.06(-3.19%) |
Sep 07, 2012 | 1.679 | 1.744 | 1.679 | 1.744 | 2,321 | +0.00(+0.27%) |
Sep 06, 2012 | 1.698 | 1.739 | 1.698 | 1.739 | 4,769 | +0.03(+1.90%) |
Sep 05, 2012 | 1.679 | 1.735 | 1.679 | 1.707 | 21,010 | +0.00(+0.00%) |
Sep 04, 2012 | 1.716 | 1.744 | 1.707 | 1.707 | 30,877 | +0.02(+1.10%) |
Aug 31, 2012 | 1.698 | 1.763 | 1.670 | 1.688 | 9,077 | -0.04(-2.15%) |
Aug 30, 2012 | 1.688 | 1.726 | 1.688 | 1.726 | 1,153 | +0.00(+0.00%) |
Aug 29, 2012 | 1.734 | 1.735 | 1.670 | 1.726 | 10,208 | +0.02(+1.09%) |
Aug 27, 2012 | 1.688 | 1.716 | 1.605 | 1.707 | 810 | -0.02(-1.08%) |
Aug 24, 2012 | 1.651 | 1.726 | 1.623 | 1.726 | 3,189 | +0.00(+0.00%) |
Aug 23, 2012 | 1.716 | 1.726 | 1.586 | 1.726 | 14,164 | -0.01(-0.53%) |
Aug 22, 2012 | 1.772 | 1.786 | 1.651 | 1.735 | 10,749 | -0.02(-1.06%) |
Aug 21, 2012 | 1.836 | 1.846 | 1.688 | 1.753 | 40,875 | -0.06(-3.08%) |
Aug 20, 2012 | 1.744 | 1.828 | 1.744 | 1.809 | 8,306 | -0.02(-1.02%) |
Aug 17, 2012 | 1.744 | 1.837 | 1.735 | 1.828 | 9,795 | +0.04(+2.07%) |
Aug 16, 2012 | 1.763 | 1.790 | 1.763 | 1.790 | 754 | +0.05(+2.66%) |
Aug 15, 2012 | 1.753 | 1.865 | 1.744 | 1.744 | 15,057 | -0.04(-2.08%) |
Aug 14, 2012 | 1.781 | 1.800 | 1.781 | 1.781 | 3,363 | -0.02(-1.03%) |
Aug 13, 2012 | 1.902 | 1.930 | 1.800 | 1.800 | 14,767 | -0.12(-6.28%) |
Aug 10, 2012 | 1.883 | 1.920 | 1.874 | 1.920 | 4,117 | +0.04(+1.97%) |
Aug 09, 2012 | 1.892 | 1.911 | 1.874 | 1.883 | 5,276 | +0.01(+0.50%) |
Aug 08, 2012 | 1.874 | 1.874 | 1.874 | 1.874 | 215 | -0.06(-3.35%) |
Aug 07, 2012 | 1.865 | 1.939 | 1.865 | 1.939 | 1,185 | +0.02(+0.97%) |
Aug 06, 2012 | 1.855 | 1.920 | 1.809 | 1.920 | 17,354 | +0.06(+3.50%) |
Aug 03, 2012 | 1.995 | 1.995 | 1.855 | 1.855 | 215 | -0.08(-4.31%) |
Aug 02, 2012 | 1.920 | 2.004 | 1.920 | 1.939 | 1,185 | -0.04(-1.88%) |
Aug 01, 2012 | 1.957 | 2.059 | 1.948 | 1.976 | 21,136 | +0.03(+1.43%) |
Jul 31, 2012 | 1.855 | 2.004 | 1.855 | 1.948 | 12,652 | +0.06(+3.45%) |
Jul 30, 2012 | 1.818 | 1.892 | 1.818 | 1.883 | 4,958 | +0.01(+0.50%) |
Jul 27, 2012 | 1.855 | 1.920 | 1.753 | 1.874 | 5,174 | +0.04(+2.02%) |
Jul 26, 2012 | 1.828 | 1.847 | 1.828 | 1.837 | 5,437 | +0.03(+1.54%) |
Jul 25, 2012 | 1.818 | 1.818 | 1.809 | 1.809 | 3,611 | +0.00(+0.00%) |
Jul 24, 2012 | 1.855 | 1.883 | 1.679 | 1.809 | 30,775 | -0.07(-3.48%) |
Jul 23, 2012 | 1.911 | 1.911 | 1.865 | 1.874 | 6,904 | -0.06(-2.87%) |
Jul 20, 2012 | 1.902 | 1.939 | 1.902 | 1.930 | 5,928 | -0.02(-0.95%) |
Jul 19, 2012 | 1.930 | 1.957 | 1.865 | 1.948 | 11,102 | -0.03(-1.75%) |
Jul 18, 2012 | 1.985 | 1.995 | 1.948 | 1.983 | 3,598 | +0.02(+0.83%) |
Jul 17, 2012 | 1.985 | 2.078 | 1.939 | 1.967 | 6,490 | -0.08(-4.07%) |
Jul 16, 2012 | 2.032 | 2.059 | 1.948 | 2.050 | 48,348 | -0.02(-1.03%) |
Jul 13, 2012 | 2.078 | 2.087 | 2.032 | 2.071 | 8,570 | +0.00(+0.13%) |
Jul 12, 2012 | 2.041 | 2.087 | 2.041 | 2.069 | 17,860 | +0.03(+1.36%) |
Jul 11, 2012 | 2.013 | 2.069 | 2.013 | 2.041 | 6,045 | +0.03(+1.38%) |
Jul 10, 2012 | 2.087 | 2.087 | 2.013 | 2.013 | 7,863 | -0.07(-3.56%) |
Jul 09, 2012 | 2.069 | 2.097 | 1.948 | 2.087 | 21,420 | -0.01(-0.44%) |
Jul 06, 2012 | 2.050 | 2.097 | 2.050 | 2.097 | 1,056 | +0.02(+0.89%) |
Jul 05, 2012 | 2.078 | 2.097 | 2.078 | 2.078 | 1,719 | +0.03(+1.36%) |
Jul 03, 2012 | 2.059 | 2.097 | 2.050 | 2.050 | 2,587 | -0.01(-0.45%) |