Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 1.559 | 1.596 | 1.559 | 1.577 | 0 | +0.02(+1.19%) |
Sep 27, 2013 | 1.559 | 1.565 | 1.559 | 1.559 | 0 | -0.02(-1.18%) |
Sep 26, 2013 | 1.623 | 1.623 | 1.540 | 1.577 | 0 | +0.00(+0.01%) |
Sep 25, 2013 | 1.577 | 1.577 | 1.577 | 1.577 | 0 | +0.01(+0.52%) |
Sep 24, 2013 | 1.572 | 1.577 | 1.568 | 1.569 | 0 | +0.00(+0.06%) |
Sep 23, 2013 | 1.577 | 1.577 | 1.545 | 1.568 | 0 | +0.01(+0.59%) |
Sep 20, 2013 | 1.549 | 1.577 | 1.521 | 1.559 | 0 | -0.02(-1.18%) |
Sep 19, 2013 | 1.633 | 1.633 | 1.577 | 1.577 | 0 | -0.01(-0.58%) |
Sep 18, 2013 | 1.642 | 1.642 | 1.577 | 1.586 | 0 | +0.01(+0.59%) |
Sep 17, 2013 | 1.577 | 1.586 | 1.568 | 1.577 | 0 | -0.03(-1.73%) |
Sep 16, 2013 | 1.577 | 1.605 | 1.577 | 1.605 | 0 | +0.06(+3.59%) |
Sep 12, 2013 | 1.559 | 1.549 | 1.549 | 1.549 | 23,175 | -0.01(-0.60%) |
Sep 11, 2013 | 1.577 | 1.596 | 1.559 | 1.559 | 0 | -0.02(-1.18%) |
Sep 10, 2013 | 1.577 | 1.586 | 1.521 | 1.577 | 0 | +0.02(+1.19%) |
Sep 09, 2013 | 1.531 | 1.577 | 1.531 | 1.559 | 0 | +0.01(+0.60%) |
Sep 06, 2013 | 1.651 | 1.651 | 1.540 | 1.549 | 0 | -0.03(-1.76%) |
Sep 05, 2013 | 1.623 | 1.642 | 1.577 | 1.577 | 0 | -0.01(-0.58%) |
Sep 04, 2013 | 1.531 | 1.688 | 1.531 | 1.586 | 0 | +0.05(+3.01%) |
Sep 03, 2013 | 1.577 | 1.605 | 1.521 | 1.540 | 0 | -0.03(-1.78%) |
Aug 30, 2013 | 1.586 | 1.605 | 1.521 | 1.568 | 0 | -0.01(-0.59%) |
Aug 29, 2013 | 1.605 | 1.605 | 1.577 | 1.577 | 0 | -0.03(-1.73%) |
Aug 28, 2013 | 1.568 | 1.642 | 1.559 | 1.605 | 0 | +0.05(+2.98%) |
Aug 27, 2013 | 1.521 | 1.605 | 1.521 | 1.559 | 0 | -0.03(-1.75%) |
Aug 26, 2013 | 1.568 | 1.614 | 1.568 | 1.586 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 1.531 | 1.642 | 1.531 | 1.586 | 0 | +0.04(+2.40%) |
Aug 22, 2013 | 1.531 | 1.549 | 1.512 | 1.549 | 0 | +0.02(+1.21%) |
Aug 21, 2013 | 1.531 | 1.568 | 1.531 | 1.531 | 0 | -0.03(-1.79%) |
Aug 20, 2013 | 1.521 | 1.586 | 1.521 | 1.559 | 0 | -0.02(-1.18%) |
Aug 19, 2013 | 1.522 | 1.577 | 1.521 | 1.577 | 0 | +0.04(+2.41%) |
Aug 16, 2013 | 1.512 | 1.577 | 1.494 | 1.540 | 0 | +0.02(+1.22%) |
Aug 15, 2013 | 1.540 | 1.577 | 1.484 | 1.521 | 118,342 | -0.06(-3.53%) |
Aug 14, 2013 | 1.596 | 1.596 | 1.568 | 1.577 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 1.577 | 1.586 | 1.559 | 1.577 | 53,530 | +0.02(+1.19%) |
Aug 12, 2013 | 1.614 | 1.642 | 1.549 | 1.559 | 185,011 | -0.08(-5.08%) |
Aug 09, 2013 | 1.707 | 1.707 | 1.596 | 1.642 | 114,079 | -0.06(-3.28%) |
Aug 08, 2013 | 1.753 | 1.818 | 1.596 | 1.698 | 411,543 | -0.50(-22.78%) |
Aug 07, 2013 | 2.180 | 2.226 | 2.124 | 2.199 | 54,648 | +0.06(+3.04%) |
Aug 06, 2013 | 2.143 | 2.208 | 2.124 | 2.134 | 35,548 | +0.03(+1.32%) |
Aug 05, 2013 | 2.106 | 2.180 | 2.106 | 2.106 | 47,147 | -0.03(-1.30%) |
Aug 02, 2013 | 2.171 | 2.180 | 2.115 | 2.134 | 20,709 | -0.04(-1.71%) |
Aug 01, 2013 | 2.208 | 2.208 | 2.171 | 2.171 | 17,352 | -0.03(-1.27%) |
Jul 31, 2013 | 2.180 | 2.199 | 2.165 | 2.199 | 0 | +0.05(+2.15%) |
Jul 30, 2013 | 2.184 | 2.184 | 2.134 | 2.152 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 2.124 | 2.208 | 2.115 | 2.152 | 0 | -0.07(-3.33%) |
Jul 26, 2013 | 2.171 | 2.226 | 2.121 | 2.226 | 0 | +0.02(+1.10%) |
Jul 25, 2013 | 2.171 | 2.217 | 2.100 | 2.202 | 0 | +0.03(+1.45%) |
Jul 24, 2013 | 2.134 | 2.171 | 2.124 | 2.171 | 0 | +0.06(+3.08%) |
Jul 23, 2013 | 2.106 | 2.143 | 2.106 | 2.106 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 2.152 | 2.208 | 2.097 | 2.106 | 0 | -0.11(-5.02%) |
Jul 19, 2013 | 2.217 | 2.226 | 2.143 | 2.217 | 0 | +0.04(+1.70%) |
Jul 18, 2013 | 2.171 | 2.180 | 2.152 | 2.180 | 0 | +0.06(+3.07%) |
Jul 17, 2013 | 2.162 | 2.162 | 2.086 | 2.115 | 49,128 | -0.02(-0.83%) |
Jul 16, 2013 | 2.087 | 2.133 | 2.087 | 2.133 | 0 | -0.00(-0.05%) |
Jul 15, 2013 | 2.124 | 2.180 | 2.124 | 2.134 | 0 | -0.01(-0.43%) |
Jul 12, 2013 | 2.097 | 2.180 | 2.097 | 2.143 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 2.180 | 2.199 | 2.124 | 2.143 | 0 | -0.04(-1.70%) |
Jul 10, 2013 | 2.199 | 2.199 | 2.106 | 2.180 | 0 | -0.02(-0.84%) |
Jul 09, 2013 | 2.199 | 2.199 | 2.143 | 2.199 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 2.199 | 2.208 | 2.152 | 2.199 | 0 | +0.08(+3.95%) |
Jul 05, 2013 | 2.134 | 2.180 | 2.050 | 2.115 | 0 | -0.01(-0.44%) |
Jul 03, 2013 | 2.162 | 2.217 | 2.069 | 2.124 | 0 | -0.06(-2.97%) |
Jul 02, 2013 | 2.226 | 2.236 | 2.189 | 2.189 | 0 | -0.03(-1.25%) |