Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.393 | 2.468 | 2.310 | 2.393 | 32,811 | +0.00(+0.00%) |
Sep 29, 2015 | 2.412 | 2.458 | 2.331 | 2.393 | 21,617 | +0.02(+0.78%) |
Sep 28, 2015 | 2.282 | 2.393 | 2.217 | 2.375 | 29,293 | +0.12(+5.35%) |
Sep 25, 2015 | 2.477 | 2.551 | 2.190 | 2.254 | 95,810 | -0.22(-8.99%) |
Sep 24, 2015 | 2.440 | 2.523 | 2.421 | 2.477 | 19,583 | -0.02(-0.74%) |
Sep 23, 2015 | 2.440 | 2.495 | 2.440 | 2.495 | 4,599 | +0.04(+1.51%) |
Sep 22, 2015 | 2.458 | 2.463 | 2.412 | 2.458 | 16,772 | -0.04(-1.49%) |
Sep 21, 2015 | 2.431 | 2.505 | 2.393 | 2.495 | 21,414 | +0.07(+3.06%) |
Sep 18, 2015 | 2.366 | 2.452 | 2.366 | 2.421 | 21,880 | +0.02(+0.77%) |
Sep 17, 2015 | 2.403 | 2.418 | 2.386 | 2.403 | 4,004 | -0.01(-0.38%) |
Sep 16, 2015 | 2.412 | 2.421 | 2.338 | 2.412 | 7,005 | -0.02(-0.76%) |
Sep 15, 2015 | 2.477 | 2.477 | 2.421 | 2.431 | 9,536 | +0.00(+0.00%) |
Sep 14, 2015 | 2.403 | 2.458 | 2.273 | 2.431 | 93,570 | +0.01(+0.38%) |
Sep 11, 2015 | 2.436 | 2.468 | 2.393 | 2.421 | 8,173 | -0.02(-0.76%) |
Sep 10, 2015 | 2.440 | 2.477 | 2.431 | 2.440 | 11,650 | -0.06(-2.59%) |
Sep 09, 2015 | 2.533 | 2.533 | 2.366 | 2.505 | 38,454 | -0.05(-1.82%) |
Sep 08, 2015 | 2.431 | 2.560 | 2.412 | 2.551 | 31,600 | +0.12(+4.96%) |
Sep 04, 2015 | 2.384 | 2.431 | 2.431 | 2.431 | 36,758 | -0.03(-1.13%) |
Sep 03, 2015 | 2.403 | 2.458 | 2.393 | 2.458 | 22,641 | +0.05(+1.92%) |
Sep 02, 2015 | 2.440 | 2.486 | 2.356 | 2.412 | 35,519 | +0.00(+0.00%) |
Sep 01, 2015 | 2.403 | 2.477 | 2.384 | 2.412 | 31,173 | -0.07(-2.99%) |
Aug 31, 2015 | 2.505 | 2.505 | 2.403 | 2.486 | 49,156 | -0.04(-1.47%) |
Aug 28, 2015 | 2.421 | 2.560 | 2.421 | 2.523 | 23,699 | +0.07(+3.03%) |
Aug 27, 2015 | 2.421 | 2.486 | 2.375 | 2.449 | 64,199 | +0.06(+2.72%) |
Aug 26, 2015 | 2.491 | 2.505 | 2.375 | 2.384 | 59,683 | -0.08(-3.38%) |
Aug 25, 2015 | 2.477 | 2.523 | 2.458 | 2.468 | 66,079 | +0.04(+1.53%) |
Aug 24, 2015 | 2.403 | 2.495 | 2.264 | 2.431 | 217,832 | -0.13(-5.07%) |
Aug 21, 2015 | 2.588 | 2.653 | 2.551 | 2.560 | 27,010 | -0.03(-1.08%) |
Aug 20, 2015 | 2.681 | 2.709 | 2.588 | 2.588 | 36,944 | -0.14(-5.10%) |
Aug 19, 2015 | 2.709 | 2.783 | 2.690 | 2.727 | 40,469 | +0.03(+1.03%) |
Aug 18, 2015 | 2.737 | 2.737 | 2.700 | 2.700 | 23,473 | +0.02(+0.69%) |
Aug 17, 2015 | 2.644 | 2.717 | 2.644 | 2.681 | 59,434 | +0.06(+2.12%) |
Aug 14, 2015 | 2.616 | 2.690 | 2.616 | 2.625 | 20,697 | -0.02(-0.70%) |
Aug 13, 2015 | 2.635 | 2.681 | 2.607 | 2.644 | 51,802 | +0.05(+1.79%) |
Aug 12, 2015 | 2.551 | 2.644 | 2.542 | 2.598 | 22,583 | +0.00(+0.00%) |
Aug 11, 2015 | 2.625 | 2.625 | 2.551 | 2.598 | 11,840 | -0.02(-0.71%) |
Aug 10, 2015 | 2.625 | 2.625 | 2.598 | 2.616 | 23,207 | +0.02(+0.71%) |
Aug 07, 2015 | 2.598 | 2.625 | 2.505 | 2.598 | 24,871 | +0.02(+0.72%) |
Aug 06, 2015 | 2.560 | 2.625 | 2.560 | 2.579 | 15,224 | -0.04(-1.42%) |
Aug 05, 2015 | 2.607 | 2.625 | 2.598 | 2.616 | 62,255 | +0.00(+0.00%) |
Aug 04, 2015 | 2.588 | 2.690 | 2.588 | 2.616 | 79,371 | +0.01(+0.36%) |
Aug 03, 2015 | 2.774 | 2.783 | 2.607 | 2.607 | 101,234 | -0.06(-2.09%) |
Jul 31, 2015 | 2.588 | 2.709 | 2.588 | 2.662 | 109,934 | +0.08(+3.24%) |
Jul 30, 2015 | 2.607 | 2.625 | 2.579 | 2.579 | 35,619 | -0.05(-1.77%) |
Jul 29, 2015 | 2.616 | 2.635 | 2.560 | 2.625 | 46,553 | -0.02(-0.70%) |
Jul 28, 2015 | 2.662 | 2.681 | 2.635 | 2.644 | 125,121 | -0.03(-1.04%) |
Jul 27, 2015 | 2.727 | 2.755 | 2.625 | 2.672 | 81,616 | +0.02(+0.70%) |
Jul 24, 2015 | 2.737 | 2.755 | 2.625 | 2.653 | 175,842 | -0.06(-2.39%) |
Jul 23, 2015 | 2.690 | 2.746 | 2.690 | 2.718 | 235,869 | +0.02(+0.69%) |
Jul 22, 2015 | 2.644 | 2.755 | 2.644 | 2.700 | 133,006 | +0.03(+1.04%) |
Jul 21, 2015 | 2.644 | 2.672 | 2.625 | 2.672 | 154,071 | +0.02(+0.70%) |
Jul 20, 2015 | 2.607 | 2.783 | 2.607 | 2.653 | 203,896 | +0.02(+0.70%) |
Jul 17, 2015 | 2.570 | 2.658 | 2.551 | 2.635 | 91,038 | +0.08(+3.27%) |
Jul 16, 2015 | 2.523 | 2.579 | 2.495 | 2.551 | 27,987 | +0.05(+1.85%) |
Jul 15, 2015 | 2.495 | 2.579 | 2.492 | 2.505 | 55,171 | -0.01(-0.37%) |
Jul 14, 2015 | 2.421 | 2.560 | 2.421 | 2.514 | 69,994 | +0.10(+4.23%) |
Jul 13, 2015 | 2.329 | 2.449 | 2.329 | 2.412 | 132,135 | +0.01(+0.39%) |
Jul 10, 2015 | 2.421 | 2.440 | 2.393 | 2.403 | 77,328 | -0.01(-0.38%) |
Jul 09, 2015 | 2.458 | 2.458 | 2.389 | 2.412 | 22,732 | -0.06(-2.26%) |
Jul 08, 2015 | 2.412 | 2.468 | 2.412 | 2.468 | 50,525 | +0.03(+1.14%) |
Jul 07, 2015 | 2.495 | 2.495 | 2.375 | 2.440 | 147,136 | -0.07(-2.95%) |
Jul 06, 2015 | 2.440 | 2.533 | 2.375 | 2.514 | 245,575 | -0.06(-2.52%) |
Jul 02, 2015 | 2.523 | 2.579 | 2.579 | 2.579 | 71,144 | +0.03(+1.09%) |