Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.500 | 7.650 | 7.500 | 7.550 | 58,732 | +0.06(+0.80%) |
Sep 29, 2020 | 7.310 | 7.600 | 7.310 | 7.490 | 149,188 | +0.14(+1.90%) |
Sep 28, 2020 | 7.050 | 7.380 | 7.030 | 7.350 | 139,619 | +0.37(+5.30%) |
Sep 25, 2020 | 6.910 | 7.170 | 6.850 | 6.980 | 76,500 | +0.08(+1.16%) |
Sep 24, 2020 | 6.820 | 7.000 | 6.800 | 6.900 | 79,559 | +0.07(+1.02%) |
Sep 23, 2020 | 6.980 | 7.110 | 6.780 | 6.830 | 103,029 | -0.29(-4.07%) |
Sep 22, 2020 | 7.150 | 7.150 | 6.980 | 7.120 | 72,429 | +0.06(+0.85%) |
Sep 21, 2020 | 7.470 | 7.490 | 7.010 | 7.060 | 78,082 | -0.55(-7.23%) |
Sep 18, 2020 | 7.760 | 7.840 | 7.460 | 7.610 | 128,300 | -0.06(-0.78%) |
Sep 17, 2020 | 7.700 | 7.910 | 7.570 | 7.670 | 112,294 | -0.03(-0.39%) |
Sep 16, 2020 | 7.470 | 7.880 | 7.350 | 7.700 | 125,761 | +0.23(+3.08%) |
Sep 15, 2020 | 7.190 | 7.480 | 7.100 | 7.470 | 62,121 | +0.30(+4.18%) |
Sep 14, 2020 | 7.000 | 7.200 | 6.900 | 7.170 | 99,433 | +0.16(+2.28%) |
Sep 11, 2020 | 7.120 | 7.120 | 6.910 | 7.010 | 86,900 | -0.09(-1.27%) |
Sep 10, 2020 | 6.950 | 7.200 | 6.950 | 7.100 | 85,120 | +0.12(+1.72%) |
Sep 09, 2020 | 6.990 | 7.060 | 6.880 | 6.980 | 67,892 | +0.07(+1.01%) |
Sep 08, 2020 | 6.730 | 6.980 | 6.640 | 6.910 | 98,858 | +0.03(+0.44%) |
Sep 04, 2020 | 7.110 | 7.110 | 6.630 | 6.880 | 136,800 | -0.20(-2.82%) |
Sep 03, 2020 | 7.150 | 7.180 | 6.910 | 7.080 | 154,478 | -0.11(-1.53%) |
Sep 02, 2020 | 7.040 | 7.280 | 6.950 | 7.190 | 159,871 | +0.16(+2.28%) |
Sep 01, 2020 | 6.730 | 7.060 | 6.700 | 7.030 | 99,364 | +0.30(+4.46%) |
Aug 31, 2020 | 6.700 | 6.830 | 6.640 | 6.730 | 88,797 | +0.04(+0.60%) |
Aug 28, 2020 | 6.460 | 6.700 | 6.460 | 6.690 | 68,000 | +0.17(+2.61%) |
Aug 27, 2020 | 6.690 | 6.690 | 6.440 | 6.520 | 77,224 | -0.11(-1.66%) |
Aug 26, 2020 | 6.530 | 6.730 | 6.450 | 6.630 | 82,812 | +0.08(+1.22%) |
Aug 25, 2020 | 6.490 | 6.570 | 6.360 | 6.550 | 128,791 | +0.06(+0.92%) |
Aug 24, 2020 | 6.730 | 6.730 | 6.330 | 6.490 | 160,898 | -0.14(-2.11%) |
Aug 21, 2020 | 6.720 | 6.720 | 6.570 | 6.630 | 116,000 | +0.01(+0.15%) |
Aug 20, 2020 | 6.480 | 6.650 | 6.410 | 6.620 | 94,425 | +0.09(+1.38%) |
Aug 19, 2020 | 6.480 | 6.620 | 6.480 | 6.530 | 124,493 | +0.05(+0.77%) |
Aug 18, 2020 | 6.810 | 6.860 | 6.460 | 6.480 | 303,499 | -0.38(-5.54%) |
Aug 17, 2020 | 6.910 | 6.974 | 6.760 | 6.860 | 70,981 | -0.10(-1.44%) |
Aug 14, 2020 | 6.870 | 7.070 | 6.773 | 6.960 | 182,500 | +0.06(+0.87%) |
Aug 13, 2020 | 6.750 | 6.920 | 6.580 | 6.900 | 216,493 | +0.29(+4.39%) |
Aug 12, 2020 | 6.760 | 6.890 | 6.600 | 6.610 | 156,163 | -0.16(-2.36%) |
Aug 11, 2020 | 7.770 | 7.830 | 6.760 | 6.770 | 317,153 | -0.83(-10.92%) |
Aug 10, 2020 | 7.470 | 7.720 | 7.360 | 7.600 | 237,299 | +0.29(+3.97%) |
Aug 07, 2020 | 7.400 | 7.500 | 7.220 | 7.310 | 154,100 | -0.02(-0.27%) |
Aug 06, 2020 | 7.200 | 7.470 | 7.070 | 7.330 | 180,681 | +0.16(+2.23%) |
Aug 05, 2020 | 6.940 | 7.210 | 6.870 | 7.170 | 144,733 | +0.28(+3.99%) |
Aug 04, 2020 | 6.760 | 6.940 | 6.720 | 6.895 | 97,972 | +0.19(+2.91%) |
Aug 03, 2020 | 6.460 | 6.790 | 6.400 | 6.700 | 141,411 | +0.25(+3.88%) |
Jul 31, 2020 | 6.510 | 6.510 | 6.310 | 6.450 | 93,800 | -0.06(-0.92%) |
Jul 30, 2020 | 6.310 | 6.540 | 6.150 | 6.510 | 133,606 | +0.20(+3.17%) |
Jul 29, 2020 | 6.220 | 6.320 | 6.170 | 6.310 | 57,201 | +0.12(+1.94%) |
Jul 28, 2020 | 6.100 | 6.370 | 6.100 | 6.190 | 90,632 | +0.08(+1.31%) |
Jul 27, 2020 | 6.020 | 6.150 | 5.880 | 6.110 | 127,101 | +0.08(+1.33%) |
Jul 24, 2020 | 6.140 | 6.140 | 5.926 | 6.030 | 106,600 | -0.11(-1.79%) |
Jul 23, 2020 | 6.000 | 6.170 | 5.920 | 6.140 | 133,381 | +0.24(+4.07%) |
Jul 22, 2020 | 6.200 | 6.310 | 5.790 | 5.900 | 503,128 | -0.30(-4.84%) |
Jul 21, 2020 | 6.450 | 6.615 | 6.170 | 6.200 | 248,946 | -0.21(-3.28%) |
Jul 20, 2020 | 6.630 | 6.710 | 6.410 | 6.410 | 98,533 | -0.21(-3.17%) |
Jul 17, 2020 | 6.530 | 6.650 | 6.350 | 6.620 | 97,400 | +0.07(+1.07%) |
Jul 16, 2020 | 6.590 | 6.610 | 6.380 | 6.550 | 58,285 | -0.07(-1.06%) |
Jul 15, 2020 | 6.590 | 6.700 | 6.480 | 6.620 | 106,461 | +0.09(+1.38%) |
Jul 14, 2020 | 6.200 | 6.570 | 5.970 | 6.530 | 235,165 | +0.30(+4.82%) |
Jul 13, 2020 | 6.560 | 6.560 | 6.200 | 6.230 | 120,512 | -0.25(-3.86%) |
Jul 10, 2020 | 6.570 | 6.570 | 6.400 | 6.480 | 58,100 | -0.12(-1.82%) |
Jul 09, 2020 | 6.630 | 6.760 | 6.490 | 6.600 | 70,341 | -0.03(-0.45%) |
Jul 08, 2020 | 6.280 | 6.640 | 6.280 | 6.630 | 150,724 | +0.14(+2.16%) |
Jul 07, 2020 | 6.740 | 7.380 | 6.430 | 6.490 | 138,230 | -0.25(-3.71%) |
Jul 06, 2020 | 6.740 | 7.090 | 6.690 | 6.740 | 283,941 | +0.06(+0.90%) |
Jul 02, 2020 | 6.390 | 6.790 | 6.325 | 6.680 | 186,700 | +0.31(+4.87%) |