Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	77.04	77.30	76.91	77.22	129,799	+0.37(+0.48%)
Sep 28, 2017	76.64	76.95	76.32	76.85	160,549	+0.25(+0.33%)
Sep 27, 2017		76.83	75.31	76.60	372,496	+1.62(+2.16%)
Sep 26, 2017	74.94	75.22	74.87	74.98	113,339	+0.42(+0.57%)
Sep 25, 2017		74.73	74.14	74.56	91,345	+0.02(+0.03%)
Sep 22, 2017	74.10	74.65	74.10	74.53	144,367	+0.41(+0.55%)
Sep 21, 2017	74.16	74.32	73.91	74.12	84,970	+0.00(+0.00%)
Sep 20, 2017	73.98	74.22	73.87	74.12	87,072	+0.18(+0.24%)
Sep 19, 2017	74.27	74.27	73.81	73.94	110,645	-0.22(-0.29%)
Sep 18, 2017	73.53	74.37	73.53	74.16	126,414	+0.69(+0.94%)
Sep 15, 2017	73.05	73.50	73.05	73.47	149,828	+0.28(+0.38%)
Sep 14, 2017	73.24	73.31	73.00	73.20	388,692	-0.05(-0.07%)
Sep 13, 2017	73.03	73.37	72.96	73.25	116,294	+0.21(+0.29%)
Sep 12, 2017	72.68	73.04	72.68	73.04	129,072	+0.50(+0.68%)
Sep 11, 2017	72.26	72.63	72.25	72.54	146,728	+0.76(+1.06%)
Sep 08, 2017	71.46	71.98	71.35	71.78	102,871	+0.21(+0.29%)
Sep 07, 2017	71.96	71.96	71.37	71.57	96,879	-0.29(-0.40%)
Sep 06, 2017	72.15	72.15	71.71	71.86	203,420	+0.11(+0.15%)
Sep 05, 2017	72.46	72.60	71.49	71.75	215,936	-0.75(-1.04%)
Sep 01, 2017	72.09	72.52	72.02	72.50	148,575	+0.45(+0.63%)
Aug 31, 2017	71.69	72.12	71.53	72.05	162,212	+0.71(+0.99%)
Aug 30, 2017	70.86	71.45	70.86	71.34	115,280	+0.44(+0.63%)
Aug 29, 2017	70.38	71.05	70.33	70.90	118,755	-0.05(-0.07%)
Aug 28, 2017	71.01	71.01	70.64	70.95	197,555	+0.17(+0.24%)
Aug 25, 2017	70.91	70.93	70.56	70.78	152,152	+0.13(+0.18%)
Aug 24, 2017	70.88	71.02	70.53	70.65	127,852	+0.09(+0.13%)
Aug 23, 2017	70.47	70.77	70.31	70.56	137,505	-0.22(-0.32%)
Aug 22, 2017	70.46	70.87	70.23	70.78	182,871	+0.69(+0.98%)
Aug 21, 2017	70.10	70.19	69.72	70.10	372,095	-0.02(-0.03%)
Aug 18, 2017	70.06	70.35	69.63	70.12	138,106	-0.03(-0.05%)
Aug 17, 2017	71.33	71.63	70.15	70.15	216,048	-1.42(-1.98%)
Aug 16, 2017	71.51	71.97	71.43	71.57	160,436	+0.15(+0.22%)
Aug 15, 2017	72.27	72.27	71.41	71.41	171,681	-0.71(-0.98%)
Aug 14, 2017	71.66	72.13	71.48	72.13	217,299	+1.19(+1.68%)
Aug 11, 2017	70.91	71.09	70.65	70.93	256,459	+0.03(+0.04%)
Aug 10, 2017	71.82	71.86	70.91	70.91	253,815	-1.28(-1.77%)
Aug 09, 2017	72.47	72.50	71.87	72.18	186,727	-0.60(-0.82%)
Aug 08, 2017	73.17	73.72	72.64	72.78	160,935	-0.27(-0.37%)
Aug 07, 2017	73.08	73.25	72.71	73.05	112,224	+0.13(+0.17%)
Aug 04, 2017	72.94	73.05	72.60	72.92	164,084	+0.09(+0.13%)
Aug 03, 2017	73.23	73.23	72.61	72.83	190,801	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.