Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.122 | 7.223 | 7.013 | 7.200 | 138,518 | +0.11(+1.54%) |
Sep 29, 2010 | 6.981 | 7.100 | 6.803 | 7.090 | 59,271 | +0.11(+1.57%) |
Sep 28, 2010 | 6.981 | 7.059 | 6.874 | 6.981 | 166,759 | +0.03(+0.39%) |
Sep 27, 2010 | 6.771 | 7.036 | 6.753 | 6.954 | 174,341 | +0.23(+3.48%) |
Sep 24, 2010 | 7.054 | 7.141 | 6.685 | 6.720 | 412,138 | -0.23(-3.36%) |
Sep 23, 2010 | 6.945 | 7.232 | 6.936 | 6.954 | 258,100 | -0.02(-0.33%) |
Sep 22, 2010 | 6.931 | 7.027 | 6.917 | 6.977 | 243,950 | +0.00(+0.07%) |
Sep 21, 2010 | 7.004 | 7.241 | 6.940 | 6.972 | 207,070 | -0.06(-0.91%) |
Sep 20, 2010 | 6.917 | 7.049 | 6.835 | 7.036 | 271,680 | +0.11(+1.65%) |
Sep 17, 2010 | 6.813 | 7.063 | 6.708 | 6.922 | 340,385 | +0.45(+6.90%) |
Sep 15, 2010 | 6.630 | 6.635 | 6.416 | 6.475 | 89,144 | -0.16(-2.47%) |
Sep 14, 2010 | 6.744 | 6.762 | 6.621 | 6.639 | 32,408 | -0.10(-1.55%) |
Sep 13, 2010 | 6.699 | 6.826 | 6.680 | 6.744 | 186,918 | +0.12(+1.79%) |
Sep 10, 2010 | 6.607 | 6.644 | 6.585 | 6.626 | 315,381 | +0.01(+0.14%) |
Sep 09, 2010 | 6.689 | 6.689 | 6.553 | 6.617 | 271,969 | +0.01(+0.21%) |
Sep 08, 2010 | 6.612 | 6.687 | 6.485 | 6.603 | 116,229 | -0.01(-0.14%) |
Sep 07, 2010 | 6.580 | 6.678 | 6.507 | 6.612 | 370,469 | +0.02(+0.35%) |
Sep 03, 2010 | 6.607 | 6.648 | 6.530 | 6.589 | 123,082 | +0.06(+0.98%) |
Sep 02, 2010 | 6.589 | 6.658 | 6.425 | 6.525 | 144,024 | -0.04(-0.62%) |
Sep 01, 2010 | 6.516 | 6.576 | 6.416 | 6.566 | 80,904 | +0.15(+2.27%) |
Aug 31, 2010 | 6.571 | 6.571 | 6.389 | 6.421 | 93,478 | -0.10(-1.61%) |
Aug 30, 2010 | 6.676 | 6.813 | 6.380 | 6.525 | 207,342 | -0.20(-2.98%) |
Aug 27, 2010 | 6.348 | 6.726 | 6.170 | 6.726 | 98,653 | +0.46(+7.27%) |
Aug 26, 2010 | 6.266 | 6.484 | 6.243 | 6.270 | 61,818 | +0.01(+0.15%) |
Aug 25, 2010 | 6.147 | 6.279 | 6.061 | 6.261 | 185,375 | +0.09(+1.40%) |
Aug 24, 2010 | 6.097 | 6.247 | 6.047 | 6.175 | 142,587 | +0.01(+0.22%) |
Aug 23, 2010 | 6.462 | 6.525 | 6.093 | 6.161 | 168,697 | -0.30(-4.65%) |
Aug 20, 2010 | 6.530 | 6.571 | 6.425 | 6.462 | 249,030 | -0.12(-1.80%) |
Aug 19, 2010 | 6.735 | 6.844 | 6.416 | 6.580 | 158,593 | -0.20(-2.96%) |
Aug 18, 2010 | 6.967 | 6.967 | 6.740 | 6.781 | 65,784 | -0.18(-2.55%) |
Aug 17, 2010 | 6.922 | 6.972 | 6.708 | 6.958 | 94,472 | +0.10(+1.39%) |
Aug 16, 2010 | 6.872 | 6.872 | 6.667 | 6.863 | 123,176 | -0.02(-0.33%) |
Aug 13, 2010 | 6.699 | 6.913 | 6.605 | 6.885 | 233,316 | +0.14(+2.09%) |
Aug 12, 2010 | 6.885 | 6.931 | 6.607 | 6.744 | 307,296 | -0.25(-3.52%) |
Aug 11, 2010 | 7.291 | 7.327 | 6.958 | 6.990 | 187,907 | -0.42(-5.72%) |
Aug 10, 2010 | 7.574 | 7.574 | 7.366 | 7.414 | 72,712 | -0.24(-3.15%) |
Aug 09, 2010 | 7.656 | 7.742 | 7.400 | 7.656 | 112,836 | +0.06(+0.78%) |
Aug 06, 2010 | 7.464 | 7.628 | 7.382 | 7.596 | 92,614 | +0.05(+0.73%) |
Aug 05, 2010 | 7.719 | 7.749 | 7.532 | 7.542 | 81,183 | -0.22(-2.82%) |
Aug 04, 2010 | 7.660 | 7.792 | 7.660 | 7.760 | 96,946 | +0.12(+1.61%) |
Aug 03, 2010 | 7.742 | 7.888 | 7.633 | 7.637 | 97,652 | -0.13(-1.70%) |
Aug 02, 2010 | 7.847 | 7.911 | 7.719 | 7.769 | 130,460 | -0.02(-0.29%) |
Jul 30, 2010 | 7.564 | 7.815 | 7.519 | 7.792 | 186,972 | +0.19(+2.46%) |
Jul 29, 2010 | 7.719 | 7.719 | 7.519 | 7.605 | 53,124 | -0.02(-0.30%) |
Jul 28, 2010 | 7.724 | 7.765 | 7.592 | 7.628 | 145,264 | -0.12(-1.53%) |
Jul 27, 2010 | 7.779 | 7.847 | 7.683 | 7.747 | 275,134 | +0.03(+0.41%) |
Jul 26, 2010 | 7.706 | 7.929 | 7.619 | 7.715 | 259,029 | +0.07(+0.89%) |
Jul 23, 2010 | 7.473 | 7.674 | 7.437 | 7.646 | 140,388 | +0.13(+1.70%) |
Jul 22, 2010 | 7.432 | 7.615 | 7.423 | 7.519 | 356,712 | +0.20(+2.74%) |
Jul 21, 2010 | 7.615 | 7.738 | 7.314 | 7.318 | 104,988 | -0.23(-3.08%) |
Jul 20, 2010 | 7.432 | 7.660 | 7.391 | 7.551 | 195,314 | +0.04(+0.55%) |
Jul 19, 2010 | 7.350 | 7.624 | 7.337 | 7.510 | 171,593 | +0.11(+1.48%) |
Jul 16, 2010 | 7.633 | 7.656 | 7.332 | 7.400 | 242,405 | -0.31(-4.08%) |
Jul 15, 2010 | 7.756 | 7.756 | 7.646 | 7.715 | 153,539 | -0.05(-0.70%) |
Jul 14, 2010 | 7.993 | 8.016 | 7.642 | 7.769 | 143,730 | -0.26(-3.29%) |
Jul 13, 2010 | 8.321 | 8.321 | 8.029 | 8.034 | 919,116 | -0.22(-2.65%) |
Jul 12, 2010 | 8.289 | 8.366 | 8.239 | 8.252 | 266,345 | -0.04(-0.49%) |
Jul 09, 2010 | 8.066 | 8.330 | 7.937 | 8.293 | 365,681 | +0.20(+2.48%) |
Jul 08, 2010 | 7.856 | 8.120 | 7.596 | 8.093 | 414,258 | +0.27(+3.50%) |
Jul 07, 2010 | 7.560 | 7.856 | 7.517 | 7.820 | 657,954 | +0.27(+3.56%) |
Jul 06, 2010 | 7.569 | 7.633 | 7.391 | 7.551 | 210,873 | +0.05(+0.61%) |
Jul 02, 2010 | 7.332 | 7.574 | 7.163 | 7.505 | 280,337 | +0.23(+3.13%) |