Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 29.52 | 29.53 | 29.10 | 29.10 | 2,704 | +0.14(+0.49%) |
Sep 29, 2021 | 29.24 | 29.24 | 28.95 | 28.95 | 202 | -0.06(-0.19%) |
Sep 28, 2021 | 29.15 | 29.15 | 29.01 | 29.01 | 1,410 | -0.42(-1.43%) |
Sep 24, 2021 | 29.43 | 29.43 | 29.43 | 56 | +0.15(+0.53%) | |
Sep 22, 2021 | 29.28 | 29.28 | 29.28 | 21 | +0.13(+0.46%) | |
Sep 21, 2021 | 29.06 | 29.14 | 29.06 | 29.14 | 360 | +0.22(+0.75%) |
Sep 20, 2021 | 29.26 | 29.26 | 28.81 | 28.92 | 7,884 | -0.85(-2.85%) |
Sep 17, 2021 | 29.94 | 30.16 | 29.75 | 29.77 | 91,166 | -0.92(-3.01%) |
Sep 15, 2021 | 30.70 | 30.70 | 30.70 | 27 | -0.11(-0.37%) | |
Sep 14, 2021 | 31.03 | 31.22 | 30.61 | 30.81 | 2,124 | -0.02(-0.07%) |
Sep 13, 2021 | 31.02 | 31.02 | 30.83 | 30.83 | 876 | +0.16(+0.52%) |
Sep 10, 2021 | 30.89 | 31.00 | 30.67 | 30.67 | 194,018 | +0.17(+0.56%) |
Sep 09, 2021 | 30.34 | 30.50 | 30.34 | 30.50 | 319 | -0.62(-1.98%) |
Sep 07, 2021 | 31.12 | 31.12 | 31.12 | 335 | -0.21(-0.68%) | |
Sep 03, 2021 | 31.52 | 31.52 | 31.33 | 31.33 | 938 | +0.02(+0.06%) |
Sep 02, 2021 | 31.30 | 31.32 | 31.30 | 31.32 | 1,634 | -0.00(-0.00%) |
Sep 01, 2021 | 31.13 | 31.32 | 31.13 | 31.32 | 2,715 | -0.14(-0.45%) |
Aug 31, 2021 | 31.38 | 31.46 | 31.38 | 31.46 | 581 | +0.72(+2.34%) |
Aug 30, 2021 | 30.60 | 30.74 | 30.60 | 30.74 | 1,016 | +0.25(+0.81%) |
Aug 26, 2021 | 30.49 | 30.49 | 30.49 | 14 | -0.08(-0.28%) | |
Aug 25, 2021 | 30.52 | 30.58 | 30.42 | 30.58 | 1,127 | +0.26(+0.86%) |
Aug 24, 2021 | 30.57 | 30.57 | 30.32 | 30.32 | 713 | +0.41(+1.37%) |
Aug 23, 2021 | 29.90 | 30.02 | 29.90 | 29.90 | 344 | +0.39(+1.33%) |
Aug 20, 2021 | 29.51 | 29.51 | 29.51 | 29.51 | 225 | -0.25(-0.83%) |
Aug 19, 2021 | 29.70 | 29.76 | 29.37 | 29.76 | 52,971 | -0.57(-1.87%) |
Aug 18, 2021 | 30.32 | 30.32 | 30.32 | 30.32 | 140 | +0.12(+0.40%) |
Aug 17, 2021 | 30.44 | 30.44 | 30.20 | 30.20 | 449 | -0.68(-2.20%) |
Aug 16, 2021 | 30.93 | 30.93 | 30.88 | 30.88 | 340 | -0.06(-0.19%) |
Aug 13, 2021 | 30.67 | 30.94 | 30.67 | 30.94 | 1,737 | -0.14(-0.46%) |
Aug 12, 2021 | 30.75 | 31.08 | 30.70 | 31.08 | 2,304 | +0.14(+0.46%) |
Aug 11, 2021 | 30.94 | 31.16 | 30.94 | 30.94 | 3,719 | +0.18(+0.58%) |
Aug 10, 2021 | 30.99 | 31.06 | 30.76 | 30.76 | 2,510 | -0.35(-1.12%) |
Aug 09, 2021 | 31.11 | 31.11 | 31.11 | 31.11 | 212 | -0.02(-0.07%) |
Aug 06, 2021 | 31.31 | 31.31 | 30.91 | 31.13 | 2,383 | -0.22(-0.70%) |
Aug 05, 2021 | 31.60 | 31.60 | 31.35 | 31.35 | 428 | -0.11(-0.34%) |
Aug 04, 2021 | 31.75 | 31.75 | 31.46 | 31.46 | 2,959 | -0.05(-0.16%) |
Aug 03, 2021 | 31.24 | 31.51 | 31.21 | 31.51 | 583 | +0.24(+0.76%) |
Aug 02, 2021 | 31.41 | 31.41 | 31.24 | 31.27 | 73,666 | +0.19(+0.61%) |
Jul 30, 2021 | 31.08 | 31.40 | 31.08 | 31.08 | 183 | -0.43(-1.36%) |
Jul 29, 2021 | 31.58 | 31.58 | 31.51 | 31.51 | 483 | +0.17(+0.54%) |
Jul 28, 2021 | 31.23 | 31.34 | 31.23 | 31.34 | 645 | +0.22(+0.71%) |
Jul 27, 2021 | 31.07 | 31.19 | 31.07 | 31.12 | 2,365 | -0.38(-1.19%) |
Jul 26, 2021 | 31.08 | 31.50 | 31.08 | 31.50 | 1,746 | -0.21(-0.65%) |
Jul 23, 2021 | 32.06 | 32.06 | 31.37 | 31.71 | 1,846 | +0.07(+0.23%) |
Jul 22, 2021 | 31.97 | 31.97 | 31.32 | 31.63 | 4,454 | +0.44(+1.42%) |
Jul 21, 2021 | 31.54 | 31.54 | 31.19 | 31.19 | 5,161 | -0.17(-0.53%) |
Jul 20, 2021 | 30.90 | 31.53 | 30.90 | 31.36 | 491 | -0.42(-1.31%) |
Jul 12, 2021 | 31.77 | 31.77 | 31.77 | 51 | +0.18(+0.58%) | |
Jul 09, 2021 | 31.81 | 31.81 | 31.59 | 31.59 | 166 | -0.60(-1.86%) |
Jul 06, 2021 | 32.19 | 32.19 | 32.19 | 266 | -0.39(-1.20%) | |
Jul 02, 2021 | 32.74 | 32.74 | 32.58 | 32.58 | 6,449 | +0.29(+0.90%) |