Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2.882 | 2.882 | 2.661 | 2.664 | 20,909 | -0.16(-5.52%) |
Sep 29, 2009 | 2.797 | 2.890 | 2.789 | 2.820 | 42,313 | +0.03(+0.98%) |
Sep 28, 2009 | 2.672 | 2.882 | 2.610 | 2.793 | 49,124 | +0.19(+7.34%) |
Sep 25, 2009 | 2.680 | 2.890 | 2.376 | 2.602 | 74,727 | -0.05(-2.05%) |
Sep 24, 2009 | 2.711 | 2.789 | 2.625 | 2.657 | 70,762 | -0.12(-4.21%) |
Sep 23, 2009 | 2.711 | 2.882 | 2.711 | 2.773 | 40,367 | -0.08(-2.73%) |
Sep 22, 2009 | 2.890 | 2.914 | 2.540 | 2.851 | 70,623 | +0.04(+1.35%) |
Sep 21, 2009 | 2.836 | 2.836 | 2.719 | 2.813 | 79,323 | -0.05(-1.60%) |
Sep 18, 2009 | 2.571 | 2.859 | 2.220 | 2.859 | 125,456 | +0.28(+10.88%) |
Sep 17, 2009 | 2.524 | 2.664 | 2.493 | 2.579 | 258,025 | +0.08(+3.12%) |
Sep 16, 2009 | 2.158 | 2.532 | 2.111 | 2.501 | 261,982 | +0.37(+17.58%) |
Sep 15, 2009 | 2.103 | 2.158 | 1.971 | 2.127 | 31,430 | +0.03(+1.49%) |
Sep 14, 2009 | 2.026 | 2.096 | 1.963 | 2.096 | 47,708 | +0.03(+1.51%) |
Sep 11, 2009 | 2.111 | 2.111 | 1.955 | 2.064 | 24,804 | -0.02(-1.12%) |
Sep 10, 2009 | 1.979 | 2.135 | 1.979 | 2.088 | 37,104 | +0.14(+7.20%) |
Sep 09, 2009 | 2.135 | 2.174 | 1.909 | 1.948 | 48,236 | -0.22(-10.07%) |
Sep 08, 2009 | 2.220 | 2.322 | 2.119 | 2.166 | 67,124 | +0.00(+0.04%) |
Sep 04, 2009 | 1.839 | 2.259 | 1.839 | 2.165 | 69,169 | +0.29(+15.31%) |
Sep 03, 2009 | 1.753 | 1.924 | 1.753 | 1.877 | 58,034 | +0.16(+9.55%) |
Sep 02, 2009 | 2.033 | 2.088 | 1.589 | 1.714 | 203,704 | -0.30(-14.73%) |
Sep 01, 2009 | 2.353 | 2.396 | 1.971 | 2.010 | 145,795 | -0.33(-14.00%) |
Aug 31, 2009 | 1.831 | 2.399 | 1.831 | 2.337 | 370,779 | +0.21(+9.89%) |
Aug 28, 2009 | 2.010 | 2.142 | 1.929 | 2.127 | 186,124 | +0.11(+5.41%) |
Aug 27, 2009 | 2.103 | 2.135 | 1.916 | 2.018 | 78,137 | -0.08(-3.72%) |
Aug 26, 2009 | 2.080 | 2.329 | 1.948 | 2.096 | 573,202 | +0.12(+5.91%) |
Aug 25, 2009 | 1.511 | 2.454 | 1.394 | 1.979 | 1,497,788 | +0.55(+38.04%) |
Aug 24, 2009 | 1.013 | 1.441 | 0.9933 | 1.433 | 596,906 | +0.44(+43.75%) |
Aug 21, 2009 | 0.9972 | 1.067 | 0.9426 | 0.9972 | 53,527 | +0.02(+1.59%) |
Aug 20, 2009 | 1.052 | 1.067 | 0.9348 | 0.9816 | 24,517 | -0.07(-6.67%) |
Aug 19, 2009 | 1.005 | 1.122 | 0.9738 | 1.052 | 44,573 | +0.02(+2.27%) |
Aug 18, 2009 | 0.8725 | 1.036 | 0.8492 | 1.028 | 155,440 | +0.16(+17.86%) |
Aug 17, 2009 | 0.9660 | 0.9660 | 0.8725 | 0.8725 | 28,522 | -0.13(-13.18%) |
Aug 14, 2009 | 1.067 | 1.067 | 0.8725 | 1.005 | 136,792 | -0.09(-7.86%) |
Aug 13, 2009 | 1.192 | 1.192 | 0.9973 | 1.091 | 30,181 | -0.08(-6.67%) |
Aug 12, 2009 | 1.052 | 1.198 | 1.052 | 1.169 | 70,391 | +0.00(+0.00%) |
Aug 11, 2009 | 1.176 | 1.200 | 1.091 | 1.169 | 188,131 | -0.03(-2.59%) |
Aug 10, 2009 | 1.332 | 1.338 | 1.060 | 1.200 | 62,280 | -0.12(-9.42%) |
Aug 07, 2009 | 1.021 | 1.324 | 0.9676 | 1.324 | 93,124 | +0.03(+2.41%) |
Aug 06, 2009 | 1.441 | 1.441 | 1.052 | 1.293 | 75,377 | -0.15(-10.27%) |
Aug 05, 2009 | 1.169 | 1.465 | 1.098 | 1.441 | 240,496 | +0.35(+32.14%) |
Aug 04, 2009 | 0.8959 | 1.091 | 0.8959 | 1.091 | 151,442 | +0.31(+40.13%) |
Aug 03, 2009 | 0.6466 | 0.9559 | 0.6466 | 0.7783 | 167,526 | +0.16(+24.89%) |
Jul 31, 2009 | 0.5609 | 0.6232 | 0.5609 | 0.6232 | 25,260 | +0.05(+8.11%) |
Jul 30, 2009 | 0.5531 | 0.5765 | 0.5531 | 0.5765 | 14,001 | +0.02(+2.78%) |
Jul 29, 2009 | 0.5531 | 0.6154 | 0.4674 | 0.5609 | 105,537 | +0.01(+1.41%) |
Jul 28, 2009 | 0.5141 | 0.5531 | 0.5141 | 0.5531 | 39,669 | +0.04(+7.58%) |
Jul 27, 2009 | 0.4678 | 0.5142 | 0.4674 | 0.5142 | 48,843 | +0.05(+10.00%) |
Jul 24, 2009 | 0.4674 | 0.5453 | 0.4674 | 0.4674 | 69,568 | +0.01(+1.69%) |
Jul 23, 2009 | 0.4752 | 0.4830 | 0.4521 | 0.4596 | 82,392 | -0.03(-6.35%) |
Jul 22, 2009 | 0.4830 | 0.5375 | 0.4441 | 0.4908 | 261,385 | -0.04(-7.35%) |
Jul 21, 2009 | 0.5375 | 0.5375 | 0.5297 | 0.5297 | 2,053 | -0.01(-1.45%) |
Jul 20, 2009 | 0.5843 | 0.5843 | 0.5142 | 0.5375 | 1,026 | +0.02(+2.99%) |
Jul 17, 2009 | 0.5609 | 0.5609 | 0.5142 | 0.5220 | 21,593 | +0.00(+0.00%) |
Jul 16, 2009 | 0.5453 | 0.5765 | 0.5220 | 0.5220 | 47,223 | -0.08(-12.98%) |
Jul 15, 2009 | 0.5375 | 0.5999 | 0.4752 | 0.5998 | 153,393 | +0.06(+11.58%) |
Jul 14, 2009 | 0.5064 | 0.6077 | 0.4674 | 0.5375 | 106,820 | +0.05(+11.24%) |
Jul 13, 2009 | 0.5453 | 0.5843 | 0.4830 | 0.4832 | 72,845 | -0.05(-8.78%) |
Jul 10, 2009 | 0.5453 | 0.5453 | 0.5297 | 0.5297 | 12,820 | +0.00(+0.00%) |
Jul 09, 2009 | 0.5375 | 0.6154 | 0.5297 | 0.5297 | 42,070 | +0.00(+0.00%) |
Jul 08, 2009 | 0.5375 | 0.5445 | 0.5064 | 0.5297 | 6,803 | -0.02(-2.86%) |
Jul 07, 2009 | 0.5842 | 0.5843 | 0.5453 | 0.5453 | 22,116 | -0.04(-6.67%) |
Jul 06, 2009 | 0.5765 | 0.5843 | 0.5765 | 0.5843 | 513 | -0.01(-1.32%) |
Jul 02, 2009 | 0.6077 | 0.6077 | 0.5765 | 0.5921 | 1,411 | +0.00(+0.00%) |