Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.599	1.683	1.587	1.683	47,601	+0.07(+4.50%)
Sep 29, 2008	1.741	1.741	1.581	1.610	66,993	-0.16(-8.87%)
Sep 26, 2008	1.741	1.767	1.697	1.767	20,236	-0.00(-0.16%)
Sep 25, 2008	1.746	1.783	1.746	1.770	11,719	+0.01(+0.66%)
Sep 24, 2008	1.729	1.784	1.712	1.758	37,136	+0.02(+1.00%)
Sep 23, 2008	1.784	1.784	1.729	1.741	50,759	-0.02(-0.99%)
Sep 22, 2008	1.755	1.802	1.741	1.758	41,355	+0.03(+1.78%)
Sep 19, 2008	1.715	1.886	1.715	1.727	90,980	+0.04(+2.30%)
Sep 18, 2008	1.749	1.770	1.659	1.688	51,700	-0.03(-1.99%)
Sep 17, 2008	1.764	1.764	1.688	1.723	79,375	-0.07(-3.84%)
Sep 16, 2008	1.717	1.791	1.688	1.791	43,058	+0.05(+2.92%)
Sep 15, 2008	1.810	1.810	1.654	1.741	185,518	-0.12(-6.25%)
Sep 12, 2008	1.886	1.889	1.764	1.857	161,473	-0.05(-2.44%)
Sep 11, 2008	2.040	2.040	1.813	1.903	186,363	-0.14(-6.69%)
Sep 10, 2008	2.089	2.089	2.031	2.040	83,935	-0.02(-0.99%)
Sep 09, 2008	2.138	2.138	2.060	2.060	11,374	-0.03(-1.53%)
Sep 08, 2008	2.199	2.199	2.074	2.092	28,516	-0.06(-2.96%)
Sep 05, 2008	2.150	2.234	2.147	2.156	14,590	-0.02(-0.80%)
Sep 04, 2008	2.237	2.237	2.147	2.173	33,689	-0.05(-2.35%)
Sep 03, 2008	2.225	2.225	2.225	2.225	344	+0.00(+0.09%)
Sep 02, 2008	2.193	2.223	2.193	2.223	6,311	+0.01(+0.56%)
Aug 29, 2008	2.237	2.240	2.193	2.211	24,907	-0.02(-0.91%)
Aug 28, 2008	2.147	2.231	2.147	2.231	23,156	+0.10(+4.63%)
Aug 27, 2008	2.132	2.164	2.103	2.132	25,479	+0.01(+0.27%)
Aug 26, 2008	2.153	2.187	2.095	2.127	58,862	-0.03(-1.21%)
Aug 25, 2008	2.170	2.211	2.150	2.153	11,071	-0.02(-0.80%)
Aug 22, 2008	2.170	2.170	2.170	2.170	5,325	+0.01(+0.40%)
Aug 21, 2008	2.132	2.208	2.132	2.161	17,313	+0.01(+0.68%)
Aug 20, 2008	2.144	2.147	2.144	2.147	6,204	+0.01(+0.43%)
Aug 19, 2008	2.106	2.167	2.089	2.138	27,520	+0.01(+0.24%)
Aug 18, 2008	2.217	2.217	2.132	2.132	46,991	-0.06(-2.78%)
Aug 15, 2008	2.275	2.275	2.176	2.193	31,566	-0.06(-2.70%)
Aug 14, 2008	2.280	2.280	2.254	2.254	12,205	+0.01(+0.26%)
Aug 13, 2008	2.214	2.291	2.214	2.248	8,431	+0.04(+1.84%)
Aug 12, 2008	2.205	2.312	2.205	2.208	26,406	-0.05(-2.06%)
Aug 11, 2008	2.179	2.347	2.179	2.254	35,196	-0.02(-0.92%)
Aug 08, 2008	2.179	2.321	2.179	2.275	42,924	+0.02(+0.67%)
Aug 07, 2008	2.248	2.283	2.248	2.260	31,708	-0.03(-1.29%)
Aug 06, 2008	2.350	2.350	2.283	2.290	17,751	-0.04(-1.60%)
Aug 05, 2008	2.280	2.333	2.272	2.327	48,549	+0.03(+1.52%)
Aug 04, 2008	2.304	2.324	2.234	2.292	18,851	-0.06(-2.47%)
Aug 01, 2008	2.341	2.350	2.234	2.350	36,106	+0.10(+4.65%)
Jul 31, 2008	2.208	2.245	2.161	2.245	85,355	-0.02(-0.77%)
Jul 30, 2008	2.295	2.321	2.199	2.263	32,800	+0.03(+1.30%)
Jul 29, 2008	2.234	2.286	2.205	2.234	34,706	+0.03(+1.18%)
Jul 28, 2008	2.248	2.318	2.196	2.208	76,593	-0.01(-0.65%)
Jul 25, 2008	2.315	2.321	2.222	2.222	114,092	-0.03(-1.16%)
Jul 24, 2008	2.341	2.379	2.248	2.248	168,994	-0.09(-3.97%)
Jul 23, 2008	2.408	2.408	2.278	2.341	140,916	-0.05(-1.97%)
Jul 22, 2008	2.190	2.434	2.185	2.388	225,613	+0.11(+4.87%)
Jul 21, 2008	2.150	2.309	2.118	2.277	144,407	+0.10(+4.39%)
Jul 18, 2008	2.211	2.211	2.144	2.182	131,161	-0.01(-0.66%)
Jul 17, 2008	2.135	2.214	2.103	2.196	143,666	+0.06(+2.99%)
Jul 16, 2008	2.115	2.225	2.103	2.132	357,215	+0.00(+0.00%)
Jul 15, 2008	2.205	2.216	2.132	2.132	86,072	-0.09(-4.17%)
Jul 14, 2008	2.147	2.292	2.147	2.225	20,850	+0.08(+3.51%)
Jul 11, 2008	2.196	2.196	2.150	2.150	8,272	-0.03(-1.20%)
Jul 10, 2008	2.158	2.199	2.118	2.176	256,569	+0.04(+2.04%)
Jul 09, 2008	2.100	2.173	2.100	2.132	23,094	+0.01(+0.55%)
Jul 08, 2008	2.109	2.257	2.103	2.121	157,481	-0.12(-5.43%)
Jul 07, 2008	2.188	2.248	2.103	2.243	124,694	-0.01(-0.26%)
Jul 04, 2008	2.231	2.248	2.074	2.248	124,601	+0.00(+0.00%)
Jul 03, 2008	2.231	2.248	2.074	2.248	124,601	+0.17(+8.39%)
Jul 02, 2008	2.153	2.153	2.069	2.074	96,619	-0.09(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.