Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.619	2.634	2.607	2.634	0	+0.00(+0.11%)
Sep 27, 2013	2.634	2.634	2.631	2.631	0	-0.02(-0.79%)
Sep 26, 2013	2.655	2.667	2.631	2.652	0	+0.02(+0.91%)
Sep 25, 2013	2.646	2.646	2.628	2.628	0	-0.04(-1.46%)
Sep 24, 2013	2.688	2.688	2.634	2.667	0	-0.00(-0.11%)
Sep 23, 2013	2.682	2.682	2.670	2.670	0	+0.02(+0.57%)
Sep 20, 2013	2.676	2.676	2.655	2.655	0	-0.04(-1.45%)
Sep 19, 2013	2.676	2.694	2.667	2.694	0	-0.00(-0.11%)
Sep 18, 2013	2.697	2.700	2.670	2.697	0	+0.02(+0.56%)
Sep 17, 2013	2.700	2.700	2.607	2.682	0	-0.01(-0.21%)
Sep 16, 2013	2.670	2.688	2.655	2.688	0	+0.01(+0.21%)
Sep 13, 2013	2.640	2.682	2.619	2.682	0	-0.00(-0.11%)
Sep 12, 2013	2.670	2.688	2.634	2.685	0	+0.01(+0.45%)
Sep 11, 2013	2.624	2.673	2.624	2.673	9,322	+0.00(+0.11%)
Sep 10, 2013	2.649	2.670	2.616	2.670	0	+0.00(+0.00%)
Sep 09, 2013	2.637	2.670	2.598	2.670	0	+0.00(+0.11%)
Sep 06, 2013	2.611	2.667	2.604	2.667	0	+0.04(+1.49%)
Sep 05, 2013	2.628	2.628	2.595	2.628	0	+0.02(+0.66%)
Sep 04, 2013	2.586	2.611	2.586	2.611	0	-0.01(-0.20%)
Sep 03, 2013	2.607	2.673	2.599	2.616	0	+0.00(+0.12%)
Aug 30, 2013	2.601	2.613	2.583	2.613	0	+0.00(+0.00%)
Aug 29, 2013	2.589	2.613	2.589	2.613	0	+0.02(+0.58%)
Aug 28, 2013	2.577	2.625	2.574	2.598	0	-0.03(-1.03%)
Aug 27, 2013	2.583	2.625	2.574	2.625	0	-0.02(-0.94%)
Aug 26, 2013	2.649	2.652	2.649	2.650	0	-0.00(-0.01%)
Aug 23, 2013	2.634	2.655	2.634	2.650	0	+0.00(+0.07%)
Aug 22, 2013	2.619	2.649	2.598	2.649	0	+0.00(+0.09%)
Aug 21, 2013	2.658	2.658	2.613	2.646	0	-0.01(-0.45%)
Aug 20, 2013	2.594	2.658	2.594	2.658	0	+0.05(+1.72%)
Aug 19, 2013	2.622	2.622	2.571	2.613	0	-0.01(-0.23%)
Aug 16, 2013	2.607	2.619	2.583	2.619	0	+0.00(+0.00%)
Aug 15, 2013	2.604	2.667	2.604	2.619	13,084	-0.03(-1.02%)
Aug 14, 2013	2.643	2.646	2.643	2.646	0	-0.02(-0.56%)
Aug 13, 2013	2.683	2.697	2.628	2.661	9,488	+0.01(+0.40%)
Aug 12, 2013	2.655	2.655	2.651	2.651	3,329	+0.01(+0.51%)
Aug 09, 2013	2.562	2.649	2.562	2.637	17,155	-0.03(-1.13%)
Aug 08, 2013	2.649	2.667	2.649	2.667	18,977	+0.01(+0.22%)
Aug 07, 2013	2.634	2.664	2.634	2.661	3,995	-0.00(-0.16%)
Aug 06, 2013	2.673	2.673	2.664	2.665	13,370	-0.02(-0.74%)
Aug 05, 2013	2.589	2.685	2.589	2.685	57,746	+0.01(+0.44%)
Aug 02, 2013	2.637	2.676	2.637	2.674	10,367	+0.01(+0.46%)
Aug 01, 2013	2.634	2.661	2.628	2.661	51,094	+0.05(+1.72%)
Jul 31, 2013	2.547	2.637	2.547	2.616	0	-0.01(-0.46%)
Jul 30, 2013	2.619	2.643	2.607	2.628	0	+0.00(+0.11%)
Jul 29, 2013	2.664	2.664	2.625	2.625	0	-0.04(-1.47%)
Jul 26, 2013	2.653	2.664	2.653	2.664	0	+0.01(+0.23%)
Jul 25, 2013	2.649	2.661	2.628	2.658	0	+0.02(+0.80%)
Jul 24, 2013	2.652	2.697	2.481	2.637	0	-0.03(-1.24%)
Jul 23, 2013	2.667	2.691	2.667	2.670	0	-0.02(-0.89%)
Jul 22, 2013	2.697	2.697	2.682	2.694	0	-0.00(-0.09%)
Jul 19, 2013	2.697	2.697	2.670	2.697	0	-0.00(-0.03%)
Jul 18, 2013	2.655	2.700	2.655	2.698	0	+0.05(+1.94%)
Jul 17, 2013	2.634	2.652	2.634	2.646	3,832	+0.00(+0.18%)
Jul 16, 2013	2.670	2.673	2.631	2.641	0	-0.02(-0.92%)
Jul 15, 2013	2.658	2.666	2.646	2.666	0	-0.00(-0.04%)
Jul 12, 2013	2.652	2.673	2.625	2.667	0	+0.05(+1.83%)
Jul 11, 2013	2.613	2.628	2.598	2.619	0	+0.03(+1.05%)
Jul 10, 2013	2.574	2.604	2.568	2.592	0	-0.01(-0.35%)
Jul 09, 2013	2.577	2.610	2.559	2.601	0	+0.04(+1.64%)
Jul 08, 2013	2.568	2.583	2.559	2.559	0	+0.00(+0.12%)
Jul 05, 2013	2.583	2.586	2.532	2.556	0	+0.00(+0.11%)
Jul 03, 2013	2.502	2.553	2.502	2.553	0	-0.02(-0.93%)
Jul 02, 2013	2.577	2.577	2.577	2.577	0	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.