Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	97.74	98.24	95.42	95.49	24,900	-1.11(-1.14%)
Sep 29, 2021	96.39	97.61	94.59	96.60	57,021	+0.51(+0.53%)
Sep 28, 2021	94.96	98.19	93.65	96.09	64,612	+1.66(+1.76%)
Sep 27, 2021	93.51	95.67	92.79	94.42	33,891	+1.09(+1.16%)
Sep 24, 2021	93.89	94.16	92.36	93.34	29,960	-0.63(-0.68%)
Sep 23, 2021	91.42	94.81	91.42	93.97	33,434	+2.59(+2.83%)
Sep 22, 2021	88.65	92.04	88.65	91.39	27,113	+2.95(+3.34%)
Sep 21, 2021	89.81	90.50	87.65	88.44	21,567	-0.58(-0.65%)
Sep 20, 2021	87.52	89.38	87.47	89.01	41,581	+0.08(+0.09%)
Sep 17, 2021	88.85	90.81	88.69	88.94	170,486	+0.36(+0.40%)
Sep 16, 2021	89.00	89.30	88.06	88.58	23,055	+0.08(+0.09%)
Sep 15, 2021	86.59	88.86	86.25	88.50	28,204	+1.84(+2.12%)
Sep 14, 2021	86.84	87.86	86.47	86.67	32,848	-0.04(-0.04%)
Sep 13, 2021	87.67	87.67	85.33	86.71	33,498	-0.62(-0.72%)
Sep 10, 2021	88.16	88.52	87.33	87.33	19,152	-0.53(-0.60%)
Sep 09, 2021	89.01	91.12	87.27	87.86	41,973	-1.67(-1.87%)
Sep 08, 2021	91.21	92.46	88.44	89.53	45,176	-1.57(-1.72%)
Sep 07, 2021	93.07	94.70	90.86	91.10	76,122	-1.57(-1.69%)
Sep 03, 2021	92.63	93.82	91.38	92.66	53,055	+0.31(+0.33%)
Sep 02, 2021	91.80	94.21	91.75	92.36	40,828	+1.04(+1.14%)
Sep 01, 2021	89.94	91.41	88.81	91.32	41,264	+1.93(+2.16%)
Aug 31, 2021	89.31	89.84	86.72	89.39	41,959	-0.12(-0.13%)
Aug 30, 2021	90.25	91.45	89.14	89.50	27,536	-0.39(-0.44%)
Aug 27, 2021	88.74	91.10	88.74	89.90	33,239	+1.62(+1.84%)
Aug 26, 2021	91.45	92.71	87.66	88.28	52,181	-3.17(-3.47%)
Aug 25, 2021	91.85	92.41	90.99	91.45	36,850	-0.03(-0.03%)
Aug 24, 2021	92.98	93.99	91.47	91.48	23,638	-1.14(-1.23%)
Aug 23, 2021	90.93	93.97	90.45	92.62	45,350	+2.51(+2.79%)
Aug 20, 2021	90.33	92.70	89.90	90.11	70,048	-0.70(-0.77%)
Aug 19, 2021	85.94	91.13	85.94	90.81	33,871	+4.18(+4.82%)
Aug 18, 2021	87.26	88.19	86.27	86.63	28,881	-0.85(-0.98%)
Aug 17, 2021	87.89	87.89	86.37	87.48	25,070	-0.93(-1.05%)
Aug 16, 2021	86.84	89.32	86.84	88.41	28,585	+1.37(+1.57%)
Aug 13, 2021	88.86	89.15	85.90	87.04	44,318	-2.19(-2.45%)
Aug 12, 2021	90.44	92.64	88.58	89.23	41,496	-1.42(-1.57%)
Aug 11, 2021	88.39	91.09	87.34	90.64	42,863	+2.71(+3.09%)
Aug 10, 2021	87.82	90.81	87.56	87.93	41,200	+0.65(+0.75%)
Aug 09, 2021	89.01	89.92	86.18	87.28	59,314	-1.71(-1.92%)
Aug 06, 2021	83.50	90.39	83.50	88.99	61,281	+6.45(+7.82%)
Aug 05, 2021	81.81	83.51	81.78	82.53	21,135	+1.49(+1.83%)
Aug 04, 2021	80.40	82.15	80.30	81.05	30,676	+0.44(+0.55%)
Aug 03, 2021	81.00	81.92	80.04	80.61	29,027	-0.45(-0.56%)
Aug 02, 2021	82.32	83.06	79.95	81.06	22,397	-1.12(-1.36%)
Jul 30, 2021	82.20	82.91	81.72	82.18	19,736	-0.53(-0.64%)
Jul 29, 2021	82.36	83.16	82.36	82.71	14,685	+0.51(+0.62%)
Jul 28, 2021	82.24	82.66	80.86	82.20	18,686	+0.61(+0.75%)
Jul 27, 2021	81.62	82.50	81.41	81.59	15,281	-0.70(-0.85%)
Jul 26, 2021	82.20	83.16	82.09	82.29	15,480	+0.30(+0.36%)
Jul 23, 2021	81.83	81.99	81.13	81.99	16,197	+1.11(+1.37%)
Jul 22, 2021	81.02	81.18	80.02	80.88	28,493	-0.62(-0.76%)
Jul 21, 2021	80.76	81.90	80.76	81.50	26,867	+1.40(+1.75%)
Jul 20, 2021	77.89	81.74	77.88	80.10	38,918	+2.60(+3.35%)
Jul 19, 2021	77.43	78.92	76.20	77.50	25,807	-1.36(-1.73%)
Jul 16, 2021	79.35	80.01	78.53	78.86	18,706	-0.02(-0.02%)
Jul 15, 2021	79.54	80.33	78.11	78.88	17,583	-1.14(-1.43%)
Jul 14, 2021	80.73	80.92	79.54	80.02	16,952	-0.61(-0.76%)
Jul 13, 2021	81.79	82.53	80.39	80.64	31,062	-1.51(-1.84%)
Jul 12, 2021	80.14	82.15	80.14	82.15	24,232	+1.59(+1.98%)
Jul 09, 2021	79.58	81.77	79.38	80.56	20,183	+1.66(+2.10%)
Jul 08, 2021	78.82	80.00	77.89	78.90	22,801	-1.28(-1.60%)
Jul 07, 2021	80.31	81.26	79.15	80.19	24,479	-0.11(-0.14%)
Jul 06, 2021	81.60	82.08	78.87	80.30	25,632	-1.61(-1.97%)
Jul 02, 2021	83.55	83.55	81.39	81.91	28,000	-1.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.