Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.5143 | 0.5410 | 0.5100 | 0.5116 | 42,195 | -0.02(-3.31%) |
Sep 28, 2023 | 0.5200 | 0.5760 | 0.5050 | 0.5291 | 120,463 | -0.02(-4.20%) |
Sep 27, 2023 | 0.5600 | 0.5763 | 0.5500 | 0.5523 | 29,290 | -0.03(-4.41%) |
Sep 26, 2023 | 0.6000 | 0.6039 | 0.5050 | 0.5778 | 56,548 | +0.05(+8.81%) |
Sep 25, 2023 | 0.5600 | 0.5700 | 0.5200 | 0.5310 | 83,370 | -0.04(-6.68%) |
Sep 22, 2023 | 0.5600 | 0.5800 | 0.5101 | 0.5690 | 192,132 | +0.01(+1.37%) |
Sep 21, 2023 | 0.5900 | 0.6200 | 0.5300 | 0.5613 | 234,142 | -0.02(-3.72%) |
Sep 20, 2023 | 0.6100 | 0.6300 | 0.5800 | 0.5830 | 75,860 | -0.03(-4.43%) |
Sep 19, 2023 | 0.6200 | 0.6510 | 0.6100 | 0.6100 | 60,152 | -0.01(-1.61%) |
Sep 18, 2023 | 0.6500 | 0.6790 | 0.6200 | 0.6200 | 50,033 | -0.02(-3.13%) |
Sep 15, 2023 | 0.6650 | 0.6999 | 0.6400 | 0.6400 | 72,673 | -0.03(-3.76%) |
Sep 14, 2023 | 0.6900 | 0.7299 | 0.6515 | 0.6650 | 67,840 | -0.02(-3.44%) |
Sep 13, 2023 | 0.7171 | 0.7799 | 0.6850 | 0.6887 | 80,570 | +0.01(+0.83%) |
Sep 12, 2023 | 0.6820 | 0.7200 | 0.6820 | 0.6830 | 43,723 | +0.00(+0.15%) |
Sep 11, 2023 | 0.7300 | 0.7300 | 0.6820 | 0.6820 | 30,201 | -0.01(-1.30%) |
Sep 08, 2023 | 0.7398 | 0.7398 | 0.6910 | 0.6910 | 29,406 | -0.02(-3.13%) |
Sep 07, 2023 | 0.7480 | 0.7798 | 0.7132 | 0.7133 | 71,210 | -0.02(-2.29%) |
Sep 06, 2023 | 0.7650 | 0.7793 | 0.7201 | 0.7300 | 62,304 | -0.02(-3.22%) |
Sep 05, 2023 | 0.7200 | 0.7700 | 0.7116 | 0.7543 | 83,179 | -0.01(-1.00%) |
Sep 01, 2023 | 0.8200 | 0.8200 | 0.6800 | 0.7619 | 324,392 | -0.04(-4.64%) |
Aug 31, 2023 | 0.8010 | 0.8250 | 0.7401 | 0.7990 | 132,595 | -0.00(-0.14%) |
Aug 30, 2023 | 0.8400 | 0.8546 | 0.8000 | 0.8001 | 89,498 | -0.05(-6.40%) |
Aug 29, 2023 | 0.8900 | 0.8900 | 0.7800 | 0.8548 | 187,448 | -0.04(-4.35%) |
Aug 28, 2023 | 0.8700 | 0.9000 | 0.8500 | 0.8937 | 59,463 | +0.02(+2.72%) |
Aug 25, 2023 | 0.9000 | 0.9100 | 0.8500 | 0.8700 | 42,776 | -0.03(-3.33%) |
Aug 24, 2023 | 0.9000 | 0.9007 | 0.8850 | 0.9000 | 13,073 | -0.00(-0.08%) |
Aug 23, 2023 | 0.8900 | 0.9300 | 0.8700 | 0.9007 | 52,741 | +0.03(+3.53%) |
Aug 22, 2023 | 0.8700 | 0.8944 | 0.8700 | 0.8700 | 12,853 | +0.00(+0.29%) |
Aug 21, 2023 | 0.8890 | 0.9000 | 0.8563 | 0.8675 | 74,230 | -0.02(-1.97%) |
Aug 18, 2023 | 0.8700 | 0.9000 | 0.8572 | 0.8849 | 50,149 | +0.01(+1.60%) |
Aug 17, 2023 | 0.8800 | 0.9000 | 0.8510 | 0.8710 | 41,439 | -0.03(-3.22%) |
Aug 16, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.9000 | 90,068 | -0.00(-0.27%) |
Aug 15, 2023 | 0.9480 | 0.9480 | 0.8697 | 0.9024 | 53,452 | -0.00(-0.06%) |
Aug 14, 2023 | 0.9440 | 1.000 | 0.8910 | 0.9029 | 68,525 | -0.06(-5.98%) |
Aug 11, 2023 | 0.9700 | 0.9800 | 0.9410 | 0.9603 | 29,280 | +0.01(+1.08%) |
Aug 10, 2023 | 0.9600 | 0.9800 | 0.9400 | 0.9500 | 39,811 | -0.01(-0.96%) |
Aug 09, 2023 | 0.9500 | 0.9800 | 0.9400 | 0.9592 | 53,389 | -0.00(-0.08%) |
Aug 08, 2023 | 0.9773 | 1.000 | 0.9600 | 0.9600 | 46,575 | -0.02(-1.77%) |
Aug 07, 2023 | 1.000 | 1.030 | 0.9700 | 0.9773 | 92,083 | -0.03(-3.24%) |
Aug 04, 2023 | 1.050 | 1.088 | 0.9849 | 1.010 | 83,815 | -0.04(-3.81%) |
Aug 03, 2023 | 1.040 | 1.088 | 1.030 | 1.050 | 42,829 | -0.02(-1.87%) |
Aug 02, 2023 | 1.090 | 1.100 | 1.020 | 1.070 | 67,731 | -0.02(-1.83%) |
Aug 01, 2023 | 1.130 | 1.130 | 1.050 | 1.090 | 93,132 | -0.04(-3.54%) |
Jul 31, 2023 | 1.090 | 1.150 | 1.090 | 1.130 | 80,445 | +0.04(+3.67%) |
Jul 28, 2023 | 1.060 | 1.100 | 1.040 | 1.090 | 42,779 | +0.03(+2.83%) |
Jul 27, 2023 | 1.060 | 1.070 | 1.030 | 1.060 | 63,813 | +0.01(+0.95%) |
Jul 26, 2023 | 1.020 | 1.070 | 1.020 | 1.050 | 119,041 | -0.04(-3.67%) |
Jul 25, 2023 | 1.130 | 1.130 | 1.070 | 1.090 | 136,902 | -0.03(-2.68%) |
Jul 24, 2023 | 1.160 | 1.190 | 1.120 | 1.120 | 47,823 | -0.03(-2.61%) |
Jul 21, 2023 | 1.160 | 1.163 | 1.150 | 1.150 | 91,942 | -0.01(-0.43%) |
Jul 20, 2023 | 1.150 | 1.160 | 1.125 | 1.155 | 44,378 | +0.01(+0.43%) |
Jul 19, 2023 | 1.150 | 1.170 | 1.140 | 1.150 | 56,559 | +0.00(+0.00%) |
Jul 18, 2023 | 1.150 | 1.170 | 1.130 | 1.150 | 54,040 | +0.00(+0.00%) |
Jul 17, 2023 | 1.200 | 1.200 | 1.125 | 1.150 | 71,327 | +0.00(+0.00%) |
Jul 14, 2023 | 1.150 | 1.170 | 1.132 | 1.150 | 39,162 | -0.01(-0.86%) |
Jul 13, 2023 | 1.180 | 1.190 | 1.150 | 1.160 | 88,304 | -0.02(-1.69%) |
Jul 12, 2023 | 1.210 | 1.210 | 1.160 | 1.180 | 61,186 | -0.02(-1.67%) |
Jul 11, 2023 | 1.140 | 1.200 | 1.140 | 1.200 | 110,284 | +0.03(+2.56%) |
Jul 10, 2023 | 1.150 | 1.190 | 1.120 | 1.170 | 105,300 | +0.02(+1.74%) |
Jul 07, 2023 | 1.130 | 1.170 | 1.130 | 1.150 | 157,899 | +0.04(+3.60%) |
Jul 06, 2023 | 1.090 | 1.120 | 1.080 | 1.110 | 189,559 | -0.05(-4.31%) |
Jul 05, 2023 | 1.130 | 1.170 | 1.120 | 1.160 | 63,662 | +0.03(+2.58%) |