Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.07	18.07	17.43	17.88	7,564	-0.28(-1.57%)
Sep 24, 2014	18.28	18.16	18.16	18.16	6,145	+0.01(+0.05%)
Sep 22, 2014	18.15	18.15	18.15	18.15	115	-0.33(-1.77%)
Sep 19, 2014	18.12	18.12	18.12	18.48	1,865	+0.20(+1.09%)
Sep 18, 2014	18.33	18.33	18.28	18.28	252	-0.03(-0.14%)
Sep 17, 2014	18.28	18.33	18.28	18.31	1,319	+0.03(+0.14%)
Sep 16, 2014	18.33	18.37	18.28	18.28	3,003	-0.17(-0.94%)
Sep 15, 2014	18.41	18.46	18.30	18.45	1,834	-0.45(-2.37%)
Sep 12, 2014	18.90	18.90	18.90	18.90	228	+0.45(+2.43%)
Sep 10, 2014	18.34	18.45	18.45	18.45	115	+0.13(+0.71%)
Sep 09, 2014	18.41	18.41	18.33	18.33	2,227	-0.09(-0.47%)
Sep 08, 2014	18.41	18.41	18.41	18.41	1,200	-0.08(-0.43%)
Sep 04, 2014	18.47	18.49	18.49	18.49	231	-0.14(-0.75%)
Sep 03, 2014	18.67	18.67	18.58	18.63	463	-0.04(-0.21%)
Sep 02, 2014	18.67	18.67	18.67	18.67	121	+0.07(+0.37%)
Aug 29, 2014	18.67	18.60	18.60	18.60	1,391	+0.12(+0.65%)
Aug 27, 2014	18.47	18.48	18.48	18.48	1,159	+0.01(+0.05%)
Aug 26, 2014	18.56	18.70	18.47	18.47	5,068	+0.06(+0.33%)
Aug 25, 2014	18.51	18.51	18.41	18.41	521	-0.98(-5.07%)
Aug 22, 2014	19.39	19.39	19.39	19.39	150	+1.03(+5.59%)
Aug 21, 2014	18.41	18.41	18.37	18.37	2,435	-0.04(-0.23%)
Aug 20, 2014	18.50	18.50	18.41	18.41	1,664	-0.09(-0.47%)
Aug 19, 2014	18.50	18.50	18.50	18.50	115	-0.01(-0.05%)
Aug 18, 2014	18.51	18.51	18.51	18.51	1,342	-0.07(-0.38%)
Aug 15, 2014	18.75	18.75	18.58	18.58	425	+0.08(+0.43%)
Aug 12, 2014	18.50	18.50	18.50	18.50	579	-0.16(-0.83%)
Aug 07, 2014	18.97	18.65	18.65	18.65	11	-0.32(-1.68%)
Aug 06, 2014	18.97	18.97	18.97	18.97	2,909	-0.14(-0.72%)
Aug 05, 2014	18.97	19.11	18.97	19.11	795	+0.14(+0.73%)
Aug 04, 2014	18.76	18.97	18.70	18.97	17,397	-0.86(-4.35%)
Jul 31, 2014	19.83	19.83	19.83	19.83	62	+1.22(+6.58%)
Jul 25, 2014	18.61	18.61	18.61	18.61	115	+0.03(+0.16%)
Jul 24, 2014	18.58	18.58	18.58	18.58	265	-1.17(-5.92%)
Jul 23, 2014	19.75	19.75	19.72	19.75	2,381	-0.73(-3.58%)
Jul 22, 2014	18.97	20.48	18.97	20.48	1,508	+0.34(+1.67%)
Jul 21, 2014	20.14	20.14	20.14	20.14	139	+1.22(+6.42%)
Jul 16, 2014	18.93	18.93	18.93	18.93	1	+0.34(+1.86%)
Jul 15, 2014	18.58	18.58	18.50	18.58	582	-1.10(-5.57%)
Jul 08, 2014	20.19	19.68	19.68	19.68	96	-0.71(-3.47%)
Jul 07, 2014	20.39	20.39	20.39	20.39	200	+1.77(+9.49%)
Jul 03, 2014	19.75	18.62	18.62	18.62	579	-1.04(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.