Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.96	36.23	35.62	35.69	13,076	-0.21(-0.59%)
Sep 29, 2021	36.04	36.14	35.42	35.90	9,461	-0.15(-0.40%)
Sep 28, 2021	35.41	36.78	35.41	36.04	32,343	+0.72(+2.03%)
Sep 27, 2021	34.07	35.57	33.88	35.33	23,159	+1.26(+3.69%)
Sep 24, 2021	33.91	34.07	33.67	34.07	11,573	-0.07(-0.20%)
Sep 23, 2021	34.17	34.36	34.07	34.14	4,978	+0.07(+0.20%)
Sep 22, 2021	33.75	34.60	33.75	34.07	5,749	+0.43(+1.27%)
Sep 21, 2021	33.67	33.87	33.61	33.64	1,773	-0.04(-0.12%)
Sep 20, 2021	33.91	33.97	33.43	33.68	10,644	-0.48(-1.42%)
Sep 17, 2021	33.56	34.28	33.40	34.17	30,585	+0.45(+1.32%)
Sep 16, 2021	33.38	34.14	33.26	33.72	7,191	+0.52(+1.57%)
Sep 15, 2021	33.49	33.71	32.93	33.20	45,123	-0.09(-0.26%)
Sep 14, 2021	33.39	33.62	32.96	33.29	7,944	-0.16(-0.49%)
Sep 13, 2021	33.54	33.54	33.18	33.45	15,453	+0.27(+0.82%)
Sep 10, 2021	33.76	34.21	32.95	33.18	9,087	-0.39(-1.15%)
Sep 09, 2021	34.19	34.31	33.43	33.57	6,767	-0.82(-2.39%)
Sep 08, 2021	34.22	34.83	33.88	34.39	8,199	+0.17(+0.51%)
Sep 07, 2021	34.53	34.77	34.21	34.21	3,767	-0.28(-0.81%)
Sep 03, 2021	34.42	34.50	34.31	34.50	18,809	-0.01(-0.03%)
Sep 02, 2021	34.36	34.65	34.15	34.51	9,437	+0.10(+0.28%)
Sep 01, 2021	34.62	34.62	34.39	34.41	10,848	-0.20(-0.59%)
Aug 31, 2021	34.76	34.96	34.51	34.61	7,956	-0.23(-0.67%)
Aug 30, 2021	35.34	35.41	34.84	34.84	2,333	-0.63(-1.77%)
Aug 27, 2021	35.44	36.08	35.00	35.47	15,745	+0.24(+0.69%)
Aug 26, 2021	35.54	35.68	34.92	35.23	4,617	-0.02(-0.05%)
Aug 25, 2021	35.35	36.01	35.13	35.25	13,195	-0.30(-0.84%)
Aug 24, 2021	35.58	35.65	35.12	35.55	2,028	+0.15(+0.44%)
Aug 23, 2021	35.54	35.84	35.03	35.40	8,096	-0.13(-0.35%)
Aug 20, 2021	34.64	36.43	34.52	35.52	24,915	+0.58(+1.66%)
Aug 19, 2021	35.51	35.62	34.51	34.94	9,301	-1.03(-2.85%)
Aug 18, 2021	36.62	36.62	35.81	35.97	4,004	-0.34(-0.93%)
Aug 17, 2021	36.30	36.74	36.00	36.31	11,254	-0.43(-1.16%)
Aug 16, 2021	36.72	37.19	36.54	36.73	7,571	-0.29(-0.78%)
Aug 13, 2021	36.50	37.59	36.41	37.02	2,717	+0.24(+0.66%)
Aug 12, 2021	36.57	37.02	36.55	36.78	9,811	-0.44(-1.17%)
Aug 11, 2021	37.18	37.71	37.05	37.22	6,303	+0.12(+0.31%)
Aug 10, 2021	36.95	37.75	36.80	37.10	13,166	-0.02(-0.05%)
Aug 09, 2021	36.66	37.50	36.41	37.12	29,987	+0.20(+0.55%)
Aug 06, 2021	35.52	37.18	35.51	36.92	33,133	+1.62(+4.58%)
Aug 05, 2021	34.99	35.52	34.97	35.30	8,624	+0.33(+0.94%)
Aug 04, 2021	35.23	35.42	34.74	34.97	11,878	-0.07(-0.19%)
Aug 03, 2021	35.39	35.55	34.74	35.04	13,804	+0.02(+0.06%)
Aug 02, 2021	35.59	35.65	34.95	35.02	7,665	-0.37(-1.04%)
Jul 30, 2021	35.57	35.72	35.39	35.39	5,175	+0.06(+0.16%)
Jul 29, 2021	34.83	35.67	34.48	35.33	42,903	+0.69(+1.98%)
Jul 28, 2021	34.76	34.81	34.36	34.64	4,197	+0.49(+1.45%)
Jul 27, 2021	33.88	34.36	33.82	34.15	12,352	+0.27(+0.80%)
Jul 26, 2021	33.73	34.17	33.73	33.88	14,472	-0.01(-0.03%)
Jul 23, 2021	33.91	34.12	33.83	33.89	8,663	+0.43(+1.27%)
Jul 22, 2021	32.99	33.54	32.59	33.46	36,062	+0.35(+1.05%)
Jul 21, 2021	33.29	34.07	33.11	33.11	8,485	+0.34(+1.03%)
Jul 20, 2021	32.85	33.61	32.77	32.77	25,066	+0.35(+1.07%)
Jul 19, 2021	32.91	33.35	32.07	32.42	16,350	-0.75(-2.25%)
Jul 16, 2021	34.30	34.39	33.14	33.17	21,062	-1.05(-3.08%)
Jul 15, 2021	34.11	34.22	33.73	34.22	8,563	+0.61(+1.81%)
Jul 14, 2021	33.50	33.92	33.42	33.61	17,601	+0.08(+0.23%)
Jul 13, 2021	34.14	34.41	33.52	33.54	20,615	-0.70(-2.04%)
Jul 12, 2021	33.69	34.86	33.69	34.23	20,355	+0.65(+1.93%)
Jul 09, 2021	32.70	34.11	32.70	33.59	27,800	+1.21(+3.74%)
Jul 08, 2021	32.60	32.81	32.30	32.38	15,850	-0.74(-2.24%)
Jul 07, 2021	34.35	34.35	32.68	33.12	29,219	-1.21(-3.54%)
Jul 06, 2021	35.03	35.03	34.27	34.33	42,640	-0.65(-1.85%)
Jul 02, 2021	34.46	35.18	34.38	34.98	24,223	+0.42(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.