Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.96	69.80	68.88	69.33	111,500	+0.40(+0.58%)
Sep 27, 2018	68.23	69.53	67.26	68.93	99,686	+0.66(+0.97%)
Sep 26, 2018	68.35	68.77	67.53	68.27	126,800	+0.75(+1.11%)
Sep 25, 2018	68.62	69.06	66.57	67.52	185,300	-1.17(-1.70%)
Sep 24, 2018	67.35	69.26	66.63	68.69	162,368	+1.30(+1.93%)
Sep 21, 2018	68.87	68.92	64.51	67.39	1,293,600	-1.62(-2.35%)
Sep 20, 2018	68.14	69.79	67.73	69.01	158,059	+1.34(+1.98%)
Sep 19, 2018	67.86	68.62	67.10	67.67	189,343	-0.17(-0.25%)
Sep 18, 2018	67.00	68.48	66.61	67.84	204,535	+0.81(+1.21%)
Sep 17, 2018	66.68	67.65	65.89	67.03	176,810	+0.37(+0.56%)
Sep 14, 2018	67.00	67.68	66.15	66.66	161,900	-0.06(-0.09%)
Sep 13, 2018	67.08	68.03	66.27	66.72	150,747	-0.28(-0.42%)
Sep 12, 2018	68.10	68.55	66.44	67.00	130,428	-0.60(-0.89%)
Sep 11, 2018	67.65	68.16	65.83	67.60	175,339	+0.11(+0.16%)
Sep 10, 2018	67.17	68.54	66.12	67.49	168,822	+0.60(+0.90%)
Sep 07, 2018	66.59	68.18	66.06	66.89	179,500	+0.24(+0.36%)
Sep 06, 2018	68.36	69.11	65.33	66.65	218,382	-1.98(-2.89%)
Sep 05, 2018	66.96	68.80	66.20	68.63	201,927	+1.67(+2.49%)
Sep 04, 2018	68.58	69.11	65.48	66.96	277,959	-2.17(-3.14%)
Aug 31, 2018		69.13	69.13	69.13	0	+0.79(+1.16%)
Aug 30, 2018	79.95	80.00	67.41	68.34	614,110	-13.29(-16.28%)
Aug 29, 2018	81.55	82.33	80.31	81.63	111,487	+0.08(+0.10%)
Aug 28, 2018	80.71	82.05	80.47	81.55	130,900	+1.26(+1.57%)
Aug 27, 2018	80.83	81.86	79.80	80.29	104,098	-0.31(-0.38%)
Aug 24, 2018	81.08	81.51	79.70	80.60	147,800	-0.19(-0.24%)
Aug 23, 2018	81.37	81.75	79.90	80.79	80,776	-0.80(-0.98%)
Aug 22, 2018	80.38	82.32	80.38	81.59	123,952	+1.17(+1.45%)
Aug 21, 2018	79.43	81.10	78.12	80.42	113,633	+1.29(+1.63%)
Aug 20, 2018	78.74	79.61	77.41	79.13	207,156	+0.99(+1.27%)
Aug 17, 2018	80.65	80.78	73.86	78.14	294,000	-2.47(-3.06%)
Aug 16, 2018	78.39	81.50	77.83	80.61	305,673	+2.71(+3.48%)
Aug 15, 2018	79.24	79.55	76.52	77.90	178,927	-1.46(-1.84%)
Aug 14, 2018	79.13	79.74	77.26	79.36	171,767	+0.46(+0.58%)
Aug 13, 2018	78.14	79.72	75.89	78.90	183,779	-0.44(-0.55%)
Aug 10, 2018	78.34	80.44	77.85	79.34	229,300	+0.85(+1.08%)
Aug 09, 2018	77.59	80.19	77.42	78.49	283,898	-0.05(-0.06%)
Aug 08, 2018	78.20	78.74	76.62	78.54	228,480	+1.14(+1.47%)
Aug 07, 2018	82.89	82.89	75.24	77.40	417,759	+0.26(+0.34%)
Aug 06, 2018	77.80	78.22	76.43	77.14	257,004	-0.56(-0.72%)
Aug 03, 2018	75.27	78.02	74.99	77.70	263,400	+2.45(+3.26%)
Aug 02, 2018	78.44	78.87	74.68	75.25	312,113	-3.49(-4.43%)
Aug 01, 2018	79.24	80.04	78.03	78.74	218,500	-0.51(-0.64%)
Jul 31, 2018	79.04	80.29	78.76	79.25	403,407	+0.38(+0.48%)
Jul 30, 2018	80.64	80.97	78.61	78.87	200,316	-1.58(-1.96%)
Jul 27, 2018	81.69	82.20	80.13	80.45	232,900	-1.21(-1.48%)
Jul 26, 2018	81.90	83.79	81.37	81.66	200,797	-0.25(-0.31%)
Jul 25, 2018	81.82	83.46	81.43	81.91	226,917	+0.79(+0.97%)
Jul 24, 2018	82.22	83.35	80.70	81.12	194,089	-0.81(-0.99%)
Jul 23, 2018	83.77	85.12	81.59	81.93	232,345	-1.46(-1.75%)
Jul 20, 2018	83.98	85.66	83.05	83.39	156,060	-0.47(-0.56%)
Jul 19, 2018	82.27	84.97	81.19	83.86	261,421	+1.38(+1.67%)
Jul 18, 2018	81.98	83.77	81.00	82.48	198,982	+0.50(+0.61%)
Jul 17, 2018	79.47	82.14	79.31	81.98	153,065	+2.15(+2.69%)
Jul 16, 2018	79.87	81.02	78.69	79.83	170,781	+0.17(+0.21%)
Jul 13, 2018	82.23	83.50	79.28	79.66	196,103	-2.81(-3.41%)
Jul 12, 2018	82.08	83.49	81.55	82.47	200,556	+0.55(+0.67%)
Jul 11, 2018	80.68	83.20	80.21	81.92	207,801	+0.25(+0.31%)
Jul 10, 2018	79.53	81.79	79.01	81.67	237,310	+2.38(+3.00%)
Jul 09, 2018	78.50	80.44	77.71	79.29	209,990	+1.07(+1.37%)
Jul 06, 2018	76.71	78.54	76.35	78.22	269,936	+1.69(+2.21%)
Jul 05, 2018	76.38	77.27	75.27	76.53	233,597	+0.62(+0.82%)
Jul 03, 2018		75.91	75.91	75.91	0	-0.57(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.