Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.473 | 6.493 | 6.223 | 6.253 | 117,117 | -0.17(-2.60%) |
Sep 29, 2022 | 6.560 | 6.560 | 6.253 | 6.420 | 129,534 | -0.20(-3.02%) |
Sep 28, 2022 | 6.333 | 6.940 | 6.327 | 6.620 | 103,848 | +0.23(+3.65%) |
Sep 27, 2022 | 6.360 | 6.587 | 6.220 | 6.387 | 73,093 | +0.09(+1.48%) |
Sep 26, 2022 | 6.493 | 6.540 | 6.253 | 6.293 | 38,566 | -0.15(-2.38%) |
Sep 23, 2022 | 6.440 | 6.670 | 6.333 | 6.447 | 79,708 | -0.16(-2.42%) |
Sep 22, 2022 | 6.893 | 6.893 | 6.420 | 6.607 | 91,867 | -0.27(-3.88%) |
Sep 21, 2022 | 6.893 | 7.053 | 6.683 | 6.873 | 57,913 | +0.07(+1.08%) |
Sep 20, 2022 | 6.533 | 6.900 | 6.399 | 6.800 | 62,475 | +0.17(+2.51%) |
Sep 19, 2022 | 6.953 | 6.953 | 6.407 | 6.633 | 103,447 | -0.25(-3.59%) |
Sep 16, 2022 | 6.847 | 6.893 | 6.577 | 6.880 | 251,409 | +0.02(+0.29%) |
Sep 15, 2022 | 6.773 | 6.967 | 6.741 | 6.860 | 78,312 | +0.08(+1.18%) |
Sep 14, 2022 | 6.440 | 6.927 | 6.440 | 6.780 | 61,920 | +0.43(+6.83%) |
Sep 13, 2022 | 6.567 | 6.734 | 6.333 | 6.347 | 97,359 | -0.35(-5.18%) |
Sep 12, 2022 | 6.933 | 7.093 | 6.640 | 6.693 | 118,648 | -0.26(-3.74%) |
Sep 09, 2022 | 6.980 | 7.120 | 6.760 | 6.953 | 104,512 | +0.04(+0.58%) |
Sep 08, 2022 | 7.273 | 7.273 | 6.693 | 6.913 | 95,704 | -0.39(-5.30%) |
Sep 07, 2022 | 6.787 | 7.540 | 6.740 | 7.300 | 129,817 | +0.55(+8.20%) |
Sep 06, 2022 | 6.713 | 6.887 | 6.660 | 6.747 | 63,796 | +0.00(+0.00%) |
Sep 02, 2022 | 6.727 | 6.953 | 6.533 | 6.747 | 122,457 | -0.02(-0.30%) |
Sep 01, 2022 | 7.047 | 7.047 | 6.540 | 6.767 | 130,606 | -0.40(-5.58%) |
Aug 31, 2022 | 7.060 | 7.200 | 6.827 | 7.167 | 549,243 | +0.17(+2.48%) |
Aug 30, 2022 | 7.733 | 7.733 | 6.900 | 6.993 | 124,113 | -0.63(-8.30%) |
Aug 29, 2022 | 7.727 | 7.833 | 7.560 | 7.627 | 81,004 | -0.05(-0.61%) |
Aug 26, 2022 | 7.607 | 7.733 | 7.277 | 7.673 | 83,863 | +0.15(+1.95%) |
Aug 25, 2022 | 7.480 | 7.760 | 7.313 | 7.527 | 74,031 | -0.03(-0.35%) |
Aug 24, 2022 | 7.767 | 7.933 | 7.372 | 7.553 | 95,571 | -0.31(-3.90%) |
Aug 23, 2022 | 7.200 | 7.913 | 7.113 | 7.860 | 188,479 | +0.64(+8.86%) |
Aug 22, 2022 | 6.380 | 7.260 | 6.203 | 7.220 | 185,716 | +0.84(+13.17%) |
Aug 19, 2022 | 6.807 | 6.807 | 5.907 | 6.380 | 252,952 | -0.37(-5.43%) |
Aug 18, 2022 | 7.440 | 7.495 | 6.527 | 6.747 | 364,672 | -0.69(-9.32%) |
Aug 17, 2022 | 8.120 | 8.187 | 7.400 | 7.440 | 178,096 | -0.85(-10.22%) |
Aug 16, 2022 | 8.400 | 8.467 | 7.993 | 8.287 | 177,984 | -0.11(-1.27%) |
Aug 15, 2022 | 10.79 | 10.79 | 8.100 | 8.393 | 364,017 | -2.56(-23.37%) |
Aug 12, 2022 | 10.49 | 10.97 | 10.30 | 10.95 | 326,466 | +0.63(+6.07%) |
Aug 11, 2022 | 10.10 | 10.57 | 9.933 | 10.33 | 56,653 | +0.16(+1.57%) |
Aug 10, 2022 | 10.40 | 10.67 | 9.840 | 10.17 | 109,572 | +0.11(+1.06%) |
Aug 09, 2022 | 10.36 | 10.37 | 9.345 | 10.06 | 91,993 | -0.35(-3.33%) |
Aug 08, 2022 | 10.33 | 11.00 | 10.29 | 10.41 | 110,787 | +0.16(+1.56%) |
Aug 05, 2022 | 9.693 | 10.99 | 9.487 | 10.25 | 170,521 | +0.50(+5.13%) |
Aug 04, 2022 | 9.700 | 9.793 | 9.447 | 9.747 | 36,217 | -0.02(-0.20%) |
Aug 03, 2022 | 9.713 | 9.920 | 8.994 | 9.767 | 89,001 | +0.22(+2.30%) |
Aug 02, 2022 | 9.447 | 9.667 | 9.427 | 9.547 | 28,111 | +0.13(+1.34%) |
Aug 01, 2022 | 9.340 | 9.460 | 9.060 | 9.420 | 53,199 | +0.13(+1.44%) |
Jul 29, 2022 | 9.316 | 9.553 | 9.160 | 9.287 | 28,576 | -0.15(-1.62%) |
Jul 28, 2022 | 9.113 | 9.800 | 9.113 | 9.440 | 95,881 | +0.29(+3.13%) |
Jul 27, 2022 | 8.333 | 9.167 | 8.333 | 9.153 | 77,179 | +0.33(+3.78%) |
Jul 26, 2022 | 8.567 | 8.873 | 8.393 | 8.820 | 36,064 | +0.25(+2.88%) |
Jul 25, 2022 | 8.860 | 8.860 | 8.360 | 8.573 | 41,935 | -0.22(-2.50%) |
Jul 22, 2022 | 9.293 | 9.293 | 8.733 | 8.793 | 50,287 | -0.39(-4.28%) |
Jul 21, 2022 | 9.087 | 9.327 | 8.708 | 9.187 | 58,231 | +0.15(+1.70%) |
Jul 20, 2022 | 9.067 | 9.127 | 8.940 | 9.033 | 67,228 | +0.09(+0.97%) |
Jul 19, 2022 | 8.860 | 9.333 | 8.793 | 8.947 | 56,047 | +0.27(+3.15%) |
Jul 18, 2022 | 9.153 | 9.153 | 8.667 | 8.673 | 49,923 | -0.27(-3.06%) |
Jul 15, 2022 | 9.213 | 9.213 | 8.660 | 8.947 | 58,350 | -0.03(-0.37%) |
Jul 14, 2022 | 9.193 | 9.193 | 8.660 | 8.980 | 52,626 | -0.13(-1.46%) |
Jul 13, 2022 | 8.753 | 9.333 | 8.600 | 9.113 | 74,448 | +0.11(+1.26%) |
Jul 12, 2022 | 8.740 | 9.173 | 8.307 | 9.000 | 79,752 | +0.43(+4.98%) |
Jul 11, 2022 | 9.220 | 9.313 | 8.533 | 8.573 | 55,621 | -0.69(-7.42%) |
Jul 08, 2022 | 8.520 | 9.333 | 8.520 | 9.260 | 122,959 | +0.45(+5.15%) |
Jul 07, 2022 | 8.473 | 8.987 | 8.420 | 8.807 | 82,762 | +0.35(+4.18%) |
Jul 06, 2022 | 8.013 | 8.800 | 8.013 | 8.453 | 95,887 | +0.31(+3.76%) |
Jul 05, 2022 | 7.620 | 8.153 | 7.162 | 8.147 | 167,098 | +0.43(+5.53%) |