Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.88	17.97	17.76	17.92	585,671	+0.12(+0.67%)
Sep 27, 2019	17.79	17.84	17.70	17.80	528,707	-0.04(-0.21%)
Sep 26, 2019	17.94	18.00	17.81	17.84	308,251	-0.11(-0.62%)
Sep 25, 2019	18.17	18.23	17.85	17.95	445,427	-0.03(-0.17%)
Sep 24, 2019	18.11	18.24	17.93	17.98	450,550	-0.06(-0.33%)
Sep 23, 2019	17.95	18.05	17.87	18.04	470,058	+0.16(+0.87%)
Sep 20, 2019	18.07	18.10	17.81	17.88	562,179	-0.19(-1.07%)
Sep 19, 2019	18.32	18.41	17.95	18.08	433,861	-0.07(-0.41%)
Sep 18, 2019	18.09	18.35	18.07	18.15	652,608	+0.07(+0.41%)
Sep 17, 2019	17.78	18.13	17.78	18.08	600,249	+0.23(+1.29%)
Sep 16, 2019	17.92	17.96	17.78	17.85	301,536	-0.01(-0.04%)
Sep 13, 2019	18.18	18.27	17.72	17.85	532,471	-0.31(-1.72%)
Sep 12, 2019	18.25	18.31	18.16	18.17	335,550	-0.04(-0.20%)
Sep 11, 2019	17.99	18.23	17.99	18.20	210,732	+0.14(+0.78%)
Sep 10, 2019	18.24	18.31	18.02	18.06	271,468	-0.16(-0.90%)
Sep 09, 2019	18.09	18.25	17.97	18.23	547,016	+0.13(+0.70%)
Sep 06, 2019	18.08	18.19	17.96	18.10	284,585	+0.03(+0.16%)
Sep 05, 2019	18.00	18.17	17.82	18.07	423,620	+0.11(+0.62%)
Sep 04, 2019	17.88	18.03	17.82	17.96	270,388	+0.13(+0.75%)
Sep 03, 2019	17.67	17.84	17.54	17.82	236,287	+0.13(+0.71%)
Aug 30, 2019	17.76	17.76	17.56	17.70	296,952	+0.00(+0.00%)
Aug 29, 2019	17.73	17.81	17.65	17.70	291,509	+0.07(+0.38%)
Aug 28, 2019	17.56	17.68	17.51	17.63	317,761	+0.04(+0.21%)
Aug 27, 2019	17.61	17.75	17.48	17.59	543,822	+0.10(+0.59%)
Aug 26, 2019	17.31	17.49	17.31	17.49	327,731	+0.23(+1.36%)
Aug 23, 2019	17.49	17.51	17.22	17.26	313,173	-0.23(-1.30%)
Aug 22, 2019	17.45	17.52	17.36	17.48	405,585	+0.04(+0.21%)
Aug 21, 2019	17.41	17.54	17.34	17.45	503,982	+0.09(+0.51%)
Aug 20, 2019	17.28	17.40	17.15	17.36	446,603	+0.08(+0.47%)
Aug 19, 2019	17.24	17.29	17.09	17.28	388,253	+0.04(+0.21%)
Aug 16, 2019	16.98	17.45	16.98	17.24	686,493	+0.18(+1.03%)
Aug 15, 2019	17.10	17.20	17.00	17.07	474,234	-0.04(-0.26%)
Aug 14, 2019	17.26	17.32	17.10	17.11	286,490	-0.16(-0.93%)
Aug 13, 2019	17.07	17.37	16.98	17.27	762,162	+0.10(+0.55%)
Aug 12, 2019	17.18	17.31	17.11	17.18	490,364	+0.01(+0.04%)
Aug 09, 2019	17.13	17.24	17.08	17.17	421,984	-0.01(-0.09%)
Aug 08, 2019	16.86	17.21	16.83	17.18	352,285	+0.28(+1.64%)
Aug 07, 2019	16.50	17.08	16.39	16.91	520,092	-0.07(-0.39%)
Aug 06, 2019	16.86	17.01	16.77	16.97	278,150	+0.11(+0.65%)
Aug 05, 2019	17.15	17.21	16.72	16.86	284,534	-0.29(-1.71%)
Aug 02, 2019	17.11	17.16	17.05	17.15	364,571	+0.05(+0.30%)
Aug 01, 2019	17.01	17.21	16.95	17.10	347,984	+0.14(+0.82%)
Jul 31, 2019	16.99	17.12	16.96	16.96	366,074	-0.06(-0.34%)
Jul 30, 2019	16.92	17.11	16.92	17.02	249,260	+0.07(+0.43%)
Jul 29, 2019	17.15	17.15	16.87	16.95	403,276	+0.01(+0.09%)
Jul 26, 2019	16.93	17.02	16.87	16.94	292,668	+0.03(+0.17%)
Jul 25, 2019	16.81	16.94	16.81	16.91	273,591	+0.03(+0.17%)
Jul 24, 2019	16.79	16.90	16.70	16.88	444,994	+0.15(+0.87%)
Jul 23, 2019	16.88	16.93	16.71	16.73	660,972	-0.18(-1.08%)
Jul 22, 2019	16.83	16.98	16.75	16.91	316,917	+0.08(+0.48%)
Jul 19, 2019	16.83	16.98	16.76	16.83	275,308	+0.00(+0.00%)
Jul 18, 2019	16.67	16.83	16.55	16.83	270,882	+0.16(+0.97%)
Jul 17, 2019	16.61	16.72	16.53	16.67	293,643	+0.13(+0.80%)
Jul 16, 2019	16.51	16.64	16.44	16.54	369,356	+0.01(+0.09%)
Jul 15, 2019	16.64	16.72	16.46	16.53	295,255	-0.11(-0.66%)
Jul 12, 2019	16.87	16.90	16.50	16.64	637,556	-0.22(-1.30%)
Jul 11, 2019	16.80	16.87	16.75	16.85	701,958	+0.07(+0.39%)
Jul 10, 2019	16.83	16.91	16.77	16.79	638,217	+0.01(+0.04%)
Jul 09, 2019	16.78	16.83	16.65	16.78	389,473	+0.01(+0.04%)
Jul 08, 2019	16.95	16.96	16.76	16.77	369,170	-0.18(-1.08%)
Jul 05, 2019	16.84	16.96	16.76	16.96	223,636	+0.07(+0.39%)
Jul 03, 2019	16.83	17.03	16.77	16.89	488,009	+0.12(+0.74%)
Jul 02, 2019	16.57	16.82	16.49	16.77	515,964	+0.23(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.