Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	73.33	73.36	73.27	73.31	169,034	-0.02(-0.03%)
Sep 29, 2021	73.39	73.44	73.28	73.33	33,117	-0.01(-0.01%)
Sep 28, 2021	73.31	73.40	73.27	73.34	32,597	-0.25(-0.34%)
Sep 27, 2021	73.57	73.61	73.53	73.59	46,012	-0.04(-0.05%)
Sep 24, 2021	73.71	73.71	73.59	73.62	22,386	-0.17(-0.22%)
Sep 23, 2021	74.06	74.06	73.79	73.79	37,577	-0.32(-0.43%)
Sep 22, 2021	74.03	74.15	74.03	74.11	24,725	+0.08(+0.11%)
Sep 21, 2021	74.07	74.10	74.02	74.03	19,189	-0.04(-0.05%)
Sep 20, 2021	73.96	74.12	73.96	74.07	25,375	+0.18(+0.25%)
Sep 17, 2021	73.90	73.92	73.81	73.88	23,025	-0.12(-0.16%)
Sep 16, 2021	74.01	74.06	73.95	74.00	40,894	-0.09(-0.12%)
Sep 15, 2021	74.19	74.19	74.04	74.09	44,967	-0.10(-0.13%)
Sep 14, 2021	74.09	74.24	74.06	74.19	23,391	+0.14(+0.19%)
Sep 13, 2021	74.01	74.10	74.01	74.05	27,685	+0.03(+0.04%)
Sep 10, 2021	74.19	74.19	74.01	74.02	20,612	-0.17(-0.24%)
Sep 09, 2021	74.06	74.22	74.03	74.19	24,943	+0.25(+0.34%)
Sep 08, 2021	73.97	73.99	73.87	73.95	131,860	+0.08(+0.11%)
Sep 07, 2021	73.94	73.94	73.81	73.86	35,835	-0.20(-0.27%)
Sep 03, 2021	74.09	74.15	74.02	74.07	37,463	-0.13(-0.17%)
Sep 02, 2021	74.22	74.22	74.16	74.19	13,183	+0.08(+0.11%)
Sep 01, 2021	74.25	74.25	74.06	74.11	25,790	+0.07(+0.09%)
Aug 31, 2021	74.22	74.22	74.05	74.05	23,030	-0.22(-0.30%)
Aug 30, 2021	74.27	74.29	74.17	74.27	29,141	+0.07(+0.09%)
Aug 27, 2021	74.02	74.21	74.02	74.20	21,796	+0.15(+0.20%)
Aug 26, 2021	74.05	74.09	73.98	74.05	11,040	+0.03(+0.04%)
Aug 25, 2021	74.21	74.21	73.99	74.02	23,799	-0.20(-0.27%)
Aug 24, 2021	74.28	74.33	73.94	74.22	81,595	-0.11(-0.15%)
Aug 23, 2021	74.34	74.36	74.28	74.33	35,612	-0.01(-0.01%)
Aug 20, 2021	74.32	74.39	74.32	74.34	16,979	-0.03(-0.04%)
Aug 19, 2021	74.27	74.39	74.27	74.37	18,655	+0.08(+0.11%)
Aug 18, 2021	74.28	74.30	74.20	74.28	29,408	-0.00(-0.00%)
Aug 17, 2021	74.27	74.33	74.23	74.29	19,096	+0.00(+0.00%)
Aug 16, 2021	74.27	74.42	74.23	74.28	29,810	+0.05(+0.07%)
Aug 13, 2021	74.13	74.26	74.07	74.23	14,020	+0.15(+0.21%)
Aug 12, 2021	74.03	74.13	74.02	74.08	17,763	-0.02(-0.03%)
Aug 11, 2021	74.08	74.13	73.98	74.10	20,441	+0.03(+0.04%)
Aug 10, 2021	74.19	74.19	74.07	74.07	25,514	-0.04(-0.06%)
Aug 09, 2021	74.27	74.28	74.11	74.12	24,021	-0.06(-0.08%)
Aug 06, 2021	74.24	74.25	74.14	74.18	34,407	-0.26(-0.35%)
Aug 05, 2021	74.55	74.55	74.41	74.44	16,953	-0.10(-0.14%)
Aug 04, 2021	74.62	74.62	74.36	74.54	18,179	+0.03(+0.04%)
Aug 03, 2021	74.52	74.52	74.45	74.51	22,627	+0.05(+0.06%)
Aug 02, 2021	74.40	74.50	74.33	74.47	33,548	+0.15(+0.21%)
Jul 30, 2021	74.31	74.33	74.26	74.31	17,741	+0.05(+0.06%)
Jul 29, 2021	74.25	74.26	74.15	74.27	74,974	+0.02(+0.02%)
Jul 28, 2021	74.23	74.26	74.16	74.25	17,306	-0.01(-0.01%)
Jul 27, 2021	74.28	74.28	74.20	74.26	17,108	+0.13(+0.17%)
Jul 26, 2021	74.25	74.25	74.12	74.13	22,553	-0.04(-0.05%)
Jul 23, 2021	74.11	74.17	74.05	74.17	21,678	+0.05(+0.06%)
Jul 22, 2021	74.03	74.18	74.03	74.12	15,174	+0.05(+0.07%)
Jul 21, 2021	74.11	74.12	74.03	74.07	19,678	-0.15(-0.20%)
Jul 20, 2021	74.41	74.42	74.18	74.21	18,718	-0.00(-0.01%)
Jul 19, 2021	74.15	74.28	74.13	74.22	39,905	+0.26(+0.35%)
Jul 16, 2021	73.89	73.97	73.85	73.96	19,144	+0.04(+0.06%)
Jul 15, 2021	73.94	73.94	73.80	73.92	16,944	+0.13(+0.18%)
Jul 14, 2021	73.71	73.79	73.71	73.79	26,220	+0.22(+0.29%)
Jul 13, 2021	73.76	73.81	73.57	73.57	24,136	-0.16(-0.21%)
Jul 12, 2021	73.80	73.80	73.68	73.73	24,986	+0.07(+0.10%)
Jul 09, 2021	73.76	73.76	73.65	73.65	46,943	-0.18(-0.25%)
Jul 08, 2021	73.90	73.95	73.84	73.84	26,620	+0.01(+0.01%)
Jul 07, 2021	73.74	73.86	73.73	73.83	18,349	+0.15(+0.20%)
Jul 06, 2021	73.57	73.72	73.53	73.68	46,854	+0.18(+0.24%)
Jul 02, 2021	73.44	73.52	73.43	73.50	14,900	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.