Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.630 | 6.980 | 6.610 | 6.920 | 5,308,375 | +0.18(+2.67%) |
Sep 29, 2021 | 6.750 | 6.840 | 6.480 | 6.740 | 6,800,989 | -0.07(-1.03%) |
Sep 28, 2021 | 6.290 | 6.990 | 6.260 | 6.810 | 13,799,533 | +0.42(+6.66%) |
Sep 27, 2021 | 6.010 | 6.500 | 5.890 | 6.385 | 11,472,105 | +0.43(+7.31%) |
Sep 24, 2021 | 6.070 | 6.100 | 5.920 | 5.950 | 5,322,304 | -0.20(-3.25%) |
Sep 23, 2021 | 6.120 | 6.225 | 6.080 | 6.150 | 5,395,612 | +0.14(+2.33%) |
Sep 22, 2021 | 6.010 | 6.110 | 5.850 | 6.010 | 8,505,931 | -0.02(-0.33%) |
Sep 21, 2021 | 6.160 | 6.350 | 5.985 | 6.030 | 9,676,423 | -0.10(-1.63%) |
Sep 20, 2021 | 6.410 | 6.410 | 6.010 | 6.130 | 6,976,860 | -0.50(-7.54%) |
Sep 17, 2021 | 6.630 | 6.680 | 6.430 | 6.630 | 3,191,256 | +0.01(+0.15%) |
Sep 16, 2021 | 6.640 | 6.740 | 6.560 | 6.620 | 2,143,606 | -0.06(-0.90%) |
Sep 15, 2021 | 6.480 | 6.710 | 6.430 | 6.680 | 3,405,696 | +0.18(+2.77%) |
Sep 14, 2021 | 6.620 | 6.701 | 6.400 | 6.500 | 4,081,032 | -0.13(-1.96%) |
Sep 13, 2021 | 6.670 | 6.730 | 6.460 | 6.630 | 5,293,685 | +0.00(+0.00%) |
Sep 10, 2021 | 6.980 | 6.995 | 6.620 | 6.630 | 4,310,708 | -0.28(-4.05%) |
Sep 09, 2021 | 6.870 | 7.010 | 6.830 | 6.910 | 4,079,194 | +0.02(+0.29%) |
Sep 08, 2021 | 7.110 | 7.160 | 6.830 | 6.890 | 5,357,263 | -0.27(-3.77%) |
Sep 07, 2021 | 7.340 | 7.550 | 7.130 | 7.160 | 4,138,653 | -0.23(-3.11%) |
Sep 03, 2021 | 7.460 | 7.735 | 7.335 | 7.390 | 5,844,422 | -0.05(-0.67%) |
Sep 02, 2021 | 7.240 | 7.570 | 7.205 | 7.440 | 4,084,891 | +0.24(+3.33%) |
Sep 01, 2021 | 7.490 | 7.590 | 7.145 | 7.200 | 4,163,408 | -0.22(-2.96%) |
Aug 31, 2021 | 7.140 | 7.620 | 7.080 | 7.420 | 5,814,925 | +0.28(+3.92%) |
Aug 30, 2021 | 7.180 | 7.229 | 6.990 | 7.140 | 2,991,674 | -0.04(-0.56%) |
Aug 27, 2021 | 6.990 | 7.210 | 6.910 | 7.180 | 3,861,350 | +0.18(+2.57%) |
Aug 26, 2021 | 7.080 | 7.250 | 6.890 | 7.000 | 3,928,390 | -0.10(-1.41%) |
Aug 25, 2021 | 7.100 | 7.200 | 6.910 | 7.100 | 3,249,300 | -0.13(-1.80%) |
Aug 24, 2021 | 6.990 | 7.260 | 6.880 | 7.230 | 5,276,343 | +0.28(+4.03%) |
Aug 23, 2021 | 6.730 | 7.100 | 6.685 | 6.950 | 3,965,518 | +0.27(+4.04%) |
Aug 20, 2021 | 6.440 | 6.740 | 6.365 | 6.680 | 5,473,105 | +0.24(+3.73%) |
Aug 19, 2021 | 6.610 | 6.680 | 6.380 | 6.440 | 3,904,368 | -0.25(-3.74%) |
Aug 18, 2021 | 6.740 | 7.030 | 6.500 | 6.690 | 5,059,213 | -0.06(-0.89%) |
Aug 17, 2021 | 6.540 | 6.765 | 6.470 | 6.750 | 3,658,064 | +0.14(+2.12%) |
Aug 16, 2021 | 6.800 | 6.825 | 6.572 | 6.610 | 3,587,957 | -0.20(-2.94%) |
Aug 13, 2021 | 7.030 | 7.060 | 6.780 | 6.810 | 5,110,814 | -0.25(-3.54%) |
Aug 12, 2021 | 7.170 | 7.167 | 6.965 | 7.060 | 3,168,287 | -0.08(-1.12%) |
Aug 11, 2021 | 7.350 | 7.350 | 7.110 | 7.140 | 2,596,364 | -0.18(-2.46%) |
Aug 10, 2021 | 7.370 | 7.450 | 7.221 | 7.320 | 3,639,354 | -0.03(-0.41%) |
Aug 09, 2021 | 7.310 | 7.400 | 7.088 | 7.350 | 2,363,751 | +0.05(+0.68%) |
Aug 06, 2021 | 7.400 | 7.400 | 7.135 | 7.300 | 2,957,384 | -0.06(-0.82%) |
Aug 05, 2021 | 6.970 | 7.550 | 6.900 | 7.360 | 7,002,943 | +0.43(+6.20%) |
Aug 04, 2021 | 7.100 | 7.246 | 6.860 | 6.930 | 4,227,402 | -0.26(-3.62%) |
Aug 03, 2021 | 7.090 | 7.210 | 6.940 | 7.190 | 3,316,484 | +0.11(+1.55%) |
Aug 02, 2021 | 7.030 | 7.300 | 6.970 | 7.080 | 3,004,808 | +0.06(+0.85%) |
Jul 30, 2021 | 6.900 | 7.205 | 6.850 | 7.020 | 3,881,047 | -0.08(-1.13%) |
Jul 29, 2021 | 7.450 | 7.470 | 7.080 | 7.100 | 5,685,787 | -0.19(-2.61%) |
Jul 28, 2021 | 7.000 | 7.549 | 6.980 | 7.290 | 10,711,494 | +0.45(+6.58%) |
Jul 27, 2021 | 7.160 | 7.400 | 6.634 | 6.840 | 7,758,533 | -0.37(-5.13%) |
Jul 26, 2021 | 7.040 | 7.340 | 6.950 | 7.210 | 3,246,939 | +0.13(+1.84%) |
Jul 23, 2021 | 7.220 | 7.230 | 6.932 | 7.080 | 2,989,754 | -0.13(-1.80%) |
Jul 22, 2021 | 7.530 | 7.550 | 7.140 | 7.210 | 3,538,141 | -0.31(-4.12%) |
Jul 21, 2021 | 7.345 | 7.540 | 7.250 | 7.520 | 2,992,171 | +0.23(+3.16%) |
Jul 20, 2021 | 7.100 | 7.345 | 6.815 | 7.290 | 4,080,428 | +0.25(+3.55%) |
Jul 19, 2021 | 6.870 | 7.070 | 6.705 | 7.040 | 4,900,494 | +0.00(+0.00%) |
Jul 16, 2021 | 7.410 | 7.430 | 6.980 | 7.040 | 5,385,983 | -0.30(-4.09%) |
Jul 15, 2021 | 7.660 | 7.740 | 7.070 | 7.340 | 6,953,453 | -0.17(-2.26%) |
Jul 14, 2021 | 8.380 | 8.410 | 7.490 | 7.510 | 9,433,896 | -0.86(-10.27%) |
Jul 13, 2021 | 8.520 | 8.860 | 8.330 | 8.370 | 5,025,611 | +0.04(+0.48%) |
Jul 12, 2021 | 8.170 | 8.410 | 7.996 | 8.330 | 3,213,955 | +0.09(+1.09%) |
Jul 09, 2021 | 8.280 | 8.280 | 8.030 | 8.240 | 1,871,780 | +0.14(+1.73%) |
Jul 08, 2021 | 7.820 | 8.160 | 7.770 | 8.100 | 4,588,861 | +0.12(+1.50%) |
Jul 07, 2021 | 8.310 | 8.460 | 7.930 | 7.980 | 4,586,720 | -0.33(-3.97%) |
Jul 06, 2021 | 8.600 | 8.790 | 8.280 | 8.310 | 3,902,006 | -0.31(-3.60%) |
Jul 02, 2021 | 8.930 | 8.960 | 8.565 | 8.620 | 3,054,763 | -0.26(-2.93%) |