Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7000 | 0.7230 | 0.6200 | 0.6320 | 144,648 | -0.08(-11.85%) |
Sep 28, 2023 | 0.7885 | 0.7885 | 0.5100 | 0.7170 | 1,778,022 | -0.07(-8.66%) |
Sep 27, 2023 | 0.8200 | 0.8350 | 0.7500 | 0.7850 | 67,378 | -0.03(-3.68%) |
Sep 26, 2023 | 0.8500 | 0.8596 | 0.8100 | 0.8150 | 54,815 | -0.04(-4.23%) |
Sep 25, 2023 | 0.8521 | 0.8699 | 0.8510 | 0.8510 | 10,006 | -0.00(-0.13%) |
Sep 22, 2023 | 0.8580 | 0.8912 | 0.8500 | 0.8521 | 20,332 | -0.01(-0.90%) |
Sep 21, 2023 | 0.8400 | 0.8598 | 0.8400 | 0.8598 | 1,296 | +0.00(+0.36%) |
Sep 20, 2023 | 0.8520 | 0.8700 | 0.8400 | 0.8567 | 18,158 | -0.02(-2.65%) |
Sep 19, 2023 | 0.8424 | 0.8800 | 0.8424 | 0.8800 | 16,919 | +0.01(+1.15%) |
Sep 18, 2023 | 0.8412 | 0.8900 | 0.8412 | 0.8700 | 15,351 | -0.03(-3.33%) |
Sep 15, 2023 | 0.8401 | 0.9000 | 0.8360 | 0.9000 | 53,047 | +0.06(+7.13%) |
Sep 14, 2023 | 0.8800 | 0.8750 | 0.8401 | 0.8401 | 13,224 | +0.00(+0.00%) |
Sep 13, 2023 | 0.8800 | 0.8800 | 0.8400 | 0.8401 | 30,878 | -0.03(-3.88%) |
Sep 12, 2023 | 0.8775 | 0.8999 | 0.8250 | 0.8740 | 39,956 | -0.00(-0.49%) |
Sep 11, 2023 | 0.8800 | 0.8900 | 0.8500 | 0.8783 | 11,673 | +0.01(+0.80%) |
Sep 08, 2023 | 0.8700 | 0.8999 | 0.8555 | 0.8713 | 19,823 | +0.01(+1.43%) |
Sep 07, 2023 | 0.8500 | 0.8790 | 0.8500 | 0.8590 | 9,884 | +0.01(+1.05%) |
Sep 06, 2023 | 0.8353 | 0.8799 | 0.8353 | 0.8501 | 12,421 | -0.02(-2.06%) |
Sep 05, 2023 | 0.8800 | 0.8800 | 0.8444 | 0.8680 | 34,348 | +0.03(+3.70%) |
Sep 01, 2023 | 0.8400 | 0.8701 | 0.8350 | 0.8370 | 29,311 | -0.01(-1.18%) |
Aug 31, 2023 | 0.8500 | 0.8800 | 0.8470 | 0.8470 | 25,915 | +0.01(+0.59%) |
Aug 30, 2023 | 0.8400 | 0.8601 | 0.8342 | 0.8420 | 15,455 | -0.02(-2.09%) |
Aug 29, 2023 | 0.8615 | 0.8850 | 0.8500 | 0.8600 | 287,706 | -0.01(-1.38%) |
Aug 28, 2023 | 0.8800 | 0.8961 | 0.8500 | 0.8720 | 26,635 | -0.01(-0.91%) |
Aug 25, 2023 | 0.8300 | 0.8901 | 0.8300 | 0.8800 | 25,135 | +0.02(+2.27%) |
Aug 24, 2023 | 0.9000 | 0.9000 | 0.8360 | 0.8605 | 37,323 | -0.03(-3.42%) |
Aug 23, 2023 | 0.8389 | 0.9000 | 0.8301 | 0.8910 | 105,939 | +0.06(+7.34%) |
Aug 22, 2023 | 0.9000 | 0.9000 | 0.8205 | 0.8301 | 28,640 | -0.02(-2.34%) |
Aug 21, 2023 | 0.8600 | 0.8701 | 0.8500 | 0.8500 | 25,944 | -0.02(-2.31%) |
Aug 18, 2023 | 0.8599 | 0.8897 | 0.8501 | 0.8701 | 12,870 | +0.02(+2.36%) |
Aug 17, 2023 | 0.8400 | 0.8600 | 0.8350 | 0.8500 | 9,856 | +0.01(+0.59%) |
Aug 16, 2023 | 0.8510 | 0.8895 | 0.8200 | 0.8450 | 44,975 | -0.01(-0.59%) |
Aug 15, 2023 | 0.8600 | 0.8700 | 0.8302 | 0.8500 | 24,345 | -0.02(-2.69%) |
Aug 14, 2023 | 0.8600 | 0.9000 | 0.8300 | 0.8735 | 31,270 | -0.02(-1.85%) |
Aug 11, 2023 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 12,410 | +0.00(+0.00%) |
Aug 10, 2023 | 0.9590 | 0.9590 | 0.8200 | 0.8900 | 63,152 | -0.03(-2.94%) |
Aug 09, 2023 | 0.9300 | 0.9397 | 0.8939 | 0.9170 | 20,467 | +0.03(+3.03%) |
Aug 08, 2023 | 0.9300 | 0.9500 | 0.8802 | 0.8900 | 18,527 | -0.02(-1.66%) |
Aug 07, 2023 | 0.8800 | 0.9443 | 0.8790 | 0.9050 | 53,850 | +0.02(+2.83%) |
Aug 04, 2023 | 0.9999 | 0.9999 | 0.8801 | 0.8801 | 41,942 | -0.11(-11.10%) |
Aug 03, 2023 | 0.8100 | 0.9921 | 0.8100 | 0.9900 | 142,545 | +0.17(+20.00%) |
Aug 02, 2023 | 0.8240 | 0.8450 | 0.8200 | 0.8250 | 31,786 | -0.02(-1.79%) |
Aug 01, 2023 | 0.8200 | 0.8400 | 0.8101 | 0.8400 | 17,626 | +0.02(+2.44%) |
Jul 31, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | 69,353 | +0.03(+3.88%) |
Jul 28, 2023 | 0.7900 | 0.8178 | 0.7776 | 0.7894 | 46,839 | +0.00(+0.59%) |
Jul 27, 2023 | 0.7700 | 0.7850 | 0.7700 | 0.7848 | 37,202 | +0.01(+1.91%) |
Jul 26, 2023 | 0.8000 | 0.8098 | 0.7700 | 0.7701 | 46,966 | -0.02(-3.11%) |
Jul 25, 2023 | 0.8100 | 0.8100 | 0.7937 | 0.7948 | 38,370 | -0.02(-1.86%) |
Jul 24, 2023 | 0.8500 | 0.8500 | 0.8014 | 0.8099 | 41,056 | -0.02(-1.84%) |
Jul 21, 2023 | 0.8275 | 0.8500 | 0.8149 | 0.8251 | 49,567 | -0.00(-0.29%) |
Jul 20, 2023 | 0.8500 | 0.8600 | 0.8250 | 0.8275 | 54,370 | -0.01(-1.49%) |
Jul 19, 2023 | 0.8400 | 0.8600 | 0.8300 | 0.8400 | 38,702 | -0.01(-0.59%) |
Jul 18, 2023 | 0.8156 | 0.8500 | 0.8156 | 0.8450 | 33,523 | +0.03(+3.55%) |
Jul 17, 2023 | 0.7800 | 0.8500 | 0.7800 | 0.8160 | 283,730 | -0.02(-2.03%) |
Jul 14, 2023 | 0.8389 | 0.8397 | 0.7900 | 0.8329 | 122,784 | +0.02(+2.60%) |
Jul 13, 2023 | 0.8100 | 0.8400 | 0.8001 | 0.8118 | 119,411 | -0.01(-0.70%) |
Jul 12, 2023 | 0.8021 | 0.8217 | 0.7800 | 0.8175 | 22,733 | +0.02(+1.92%) |
Jul 11, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.8021 | 13,398 | -0.01(-0.98%) |
Jul 10, 2023 | 0.8400 | 0.8400 | 0.7951 | 0.8100 | 75,415 | -0.03(-3.57%) |
Jul 07, 2023 | 0.8500 | 0.8620 | 0.8303 | 0.8400 | 32,903 | -0.01(-1.22%) |
Jul 06, 2023 | 0.8400 | 0.8559 | 0.8250 | 0.8504 | 14,162 | +0.01(+1.24%) |
Jul 05, 2023 | 0.8350 | 0.8798 | 0.8350 | 0.8400 | 118,638 | +0.01(+0.60%) |