Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.3500 | 0.3600 | 0.3200 | 0.3500 | 121,718 | +0.01(+1.48%) |
Sep 28, 2023 | 0.3288 | 0.3599 | 0.3175 | 0.3449 | 128,713 | +0.02(+4.90%) |
Sep 27, 2023 | 0.3120 | 0.3300 | 0.3120 | 0.3288 | 21,027 | -0.01(-2.23%) |
Sep 26, 2023 | 0.3300 | 0.3400 | 0.3121 | 0.3363 | 23,687 | +0.02(+7.79%) |
Sep 25, 2023 | 0.3200 | 0.3310 | 0.3100 | 0.3120 | 201,607 | -0.01(-2.80%) |
Sep 22, 2023 | 0.3402 | 0.3402 | 0.3200 | 0.3210 | 70,206 | -0.03(-8.02%) |
Sep 21, 2023 | 0.3521 | 0.3521 | 0.3200 | 0.3490 | 28,230 | +0.01(+4.02%) |
Sep 20, 2023 | 0.3570 | 0.3570 | 0.3250 | 0.3355 | 39,413 | -0.00(-1.32%) |
Sep 19, 2023 | 0.3344 | 0.3501 | 0.3319 | 0.3400 | 16,705 | +0.00(+0.38%) |
Sep 18, 2023 | 0.3880 | 0.3999 | 0.3200 | 0.3387 | 482,765 | -0.06(-15.33%) |
Sep 15, 2023 | 0.3999 | 0.4188 | 0.3829 | 0.4000 | 299,647 | +0.02(+5.35%) |
Sep 14, 2023 | 0.3540 | 0.3997 | 0.3500 | 0.3797 | 153,007 | +0.02(+5.12%) |
Sep 13, 2023 | 0.3804 | 0.3890 | 0.3587 | 0.3612 | 18,117 | -0.00(-1.20%) |
Sep 12, 2023 | 0.3550 | 0.3850 | 0.3550 | 0.3656 | 30,090 | +0.01(+1.44%) |
Sep 11, 2023 | 0.3700 | 0.3900 | 0.3550 | 0.3604 | 45,033 | -0.01(-2.80%) |
Sep 08, 2023 | 0.3659 | 0.3740 | 0.3595 | 0.3708 | 34,744 | -0.00(-0.70%) |
Sep 07, 2023 | 0.3700 | 0.3799 | 0.3550 | 0.3734 | 69,597 | -0.01(-1.58%) |
Sep 06, 2023 | 0.3800 | 0.3970 | 0.3610 | 0.3794 | 104,292 | -0.00(-0.16%) |
Sep 05, 2023 | 0.3990 | 0.3990 | 0.3700 | 0.3800 | 51,612 | -0.00(-0.58%) |
Sep 01, 2023 | 0.3782 | 0.3901 | 0.3710 | 0.3822 | 36,294 | -0.01(-1.75%) |
Aug 31, 2023 | 0.3700 | 0.3901 | 0.3700 | 0.3890 | 30,746 | +0.01(+1.46%) |
Aug 30, 2023 | 0.3750 | 0.3960 | 0.3683 | 0.3834 | 62,383 | +0.01(+2.19%) |
Aug 29, 2023 | 0.3802 | 0.3949 | 0.3610 | 0.3752 | 118,905 | -0.01(-2.52%) |
Aug 28, 2023 | 0.3810 | 0.4000 | 0.3800 | 0.3849 | 77,075 | +0.00(+0.16%) |
Aug 25, 2023 | 0.3800 | 0.4090 | 0.3751 | 0.3843 | 36,528 | -0.01(-1.71%) |
Aug 24, 2023 | 0.4100 | 0.4100 | 0.3843 | 0.3910 | 243,063 | -0.01(-1.66%) |
Aug 23, 2023 | 0.4100 | 0.4200 | 0.3900 | 0.3976 | 105,179 | -0.02(-5.33%) |
Aug 22, 2023 | 0.3987 | 0.4200 | 0.3830 | 0.4200 | 151,597 | +0.02(+4.09%) |
Aug 21, 2023 | 0.3990 | 0.4199 | 0.3733 | 0.4035 | 181,980 | +0.03(+8.47%) |
Aug 18, 2023 | 0.3700 | 0.4000 | 0.3500 | 0.3720 | 250,705 | +0.00(+0.54%) |
Aug 17, 2023 | 0.4000 | 0.4230 | 0.3670 | 0.3700 | 400,861 | +0.00(+0.00%) |
Aug 16, 2023 | 0.3900 | 0.4379 | 0.3700 | 0.3700 | 170,824 | -0.04(-9.76%) |
Aug 15, 2023 | 0.3803 | 0.5400 | 0.3803 | 0.4100 | 1,110,477 | -0.04(-8.89%) |
Aug 14, 2023 | 0.4200 | 0.4500 | 0.3924 | 0.4500 | 236,381 | +0.04(+8.43%) |
Aug 11, 2023 | 0.4125 | 0.4200 | 0.4000 | 0.4150 | 61,587 | -0.01(-1.19%) |
Aug 10, 2023 | 0.3870 | 0.4249 | 0.3650 | 0.4200 | 81,408 | +0.05(+13.51%) |
Aug 09, 2023 | 0.3869 | 0.3869 | 0.3605 | 0.3700 | 66,844 | -0.01(-2.63%) |
Aug 08, 2023 | 0.3960 | 0.4079 | 0.3800 | 0.3800 | 61,027 | -0.01(-2.81%) |
Aug 07, 2023 | 0.4463 | 0.4800 | 0.3910 | 0.3910 | 375,779 | -0.04(-8.86%) |
Aug 04, 2023 | 0.4190 | 0.4619 | 0.4100 | 0.4290 | 60,972 | +0.02(+4.38%) |
Aug 03, 2023 | 0.4200 | 0.4390 | 0.3907 | 0.4110 | 52,301 | -0.03(-5.95%) |
Aug 02, 2023 | 0.4449 | 0.4510 | 0.4050 | 0.4370 | 109,283 | +0.01(+3.09%) |
Aug 01, 2023 | 0.4230 | 0.4520 | 0.4150 | 0.4239 | 101,497 | -0.00(-0.02%) |
Jul 31, 2023 | 0.3900 | 0.4670 | 0.3851 | 0.4240 | 438,673 | +0.04(+11.37%) |
Jul 28, 2023 | 0.3849 | 0.3850 | 0.3700 | 0.3807 | 88,231 | +0.01(+3.09%) |
Jul 27, 2023 | 0.3700 | 0.3829 | 0.3570 | 0.3693 | 166,120 | +0.01(+2.61%) |
Jul 26, 2023 | 0.3700 | 0.3799 | 0.3500 | 0.3599 | 161,122 | +0.01(+2.74%) |
Jul 25, 2023 | 0.3390 | 0.3700 | 0.3301 | 0.3503 | 101,122 | +0.01(+4.19%) |
Jul 24, 2023 | 0.3270 | 0.3465 | 0.3200 | 0.3362 | 279,293 | +0.00(+0.90%) |
Jul 21, 2023 | 0.3760 | 0.3799 | 0.3330 | 0.3332 | 299,977 | -0.03(-8.96%) |
Jul 20, 2023 | 0.3300 | 0.3700 | 0.3252 | 0.3660 | 182,510 | +0.04(+12.62%) |
Jul 19, 2023 | 0.3499 | 0.3499 | 0.3231 | 0.3250 | 117,125 | -0.00(-0.31%) |
Jul 18, 2023 | 0.3308 | 0.3429 | 0.3201 | 0.3260 | 193,144 | -0.02(-4.71%) |
Jul 17, 2023 | 0.3400 | 0.3485 | 0.3214 | 0.3421 | 131,082 | +0.01(+4.30%) |
Jul 14, 2023 | 0.3518 | 0.3605 | 0.3201 | 0.3280 | 409,686 | -0.02(-6.29%) |
Jul 13, 2023 | 0.3510 | 0.3599 | 0.3401 | 0.3500 | 153,134 | +0.00(+0.00%) |
Jul 12, 2023 | 0.3780 | 0.3780 | 0.3500 | 0.3500 | 201,846 | -0.03(-7.53%) |
Jul 11, 2023 | 0.3600 | 0.3785 | 0.3450 | 0.3785 | 189,163 | +0.04(+11.32%) |
Jul 10, 2023 | 0.3550 | 0.3589 | 0.3395 | 0.3400 | 212,989 | -0.01(-3.13%) |
Jul 07, 2023 | 0.3916 | 0.3970 | 0.3393 | 0.3510 | 292,389 | -0.04(-10.37%) |
Jul 06, 2023 | 0.4400 | 0.4400 | 0.3820 | 0.3916 | 180,795 | -0.05(-10.74%) |
Jul 05, 2023 | 0.4999 | 0.4999 | 0.4006 | 0.4387 | 313,098 | -0.04(-8.60%) |