Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.00	19.38	18.63	19.29	1,644,619	+0.40(+2.12%)
Sep 29, 2020	18.09	19.12	18.09	18.89	2,105,472	+0.43(+2.33%)
Sep 28, 2020	18.71	18.79	18.25	18.46	703,731	+0.12(+0.65%)
Sep 25, 2020	17.83	18.44	17.72	18.34	735,800	+0.46(+2.57%)
Sep 24, 2020	17.80	18.16	17.55	17.88	688,784	-0.21(-1.16%)
Sep 23, 2020	18.35	18.80	18.05	18.09	945,838	-0.34(-1.84%)
Sep 22, 2020	18.40	18.58	18.03	18.43	765,429	+0.09(+0.49%)
Sep 21, 2020	17.73	18.42	17.34	18.34	1,150,125	+0.10(+0.55%)
Sep 18, 2020	18.48	18.78	17.80	18.24	6,650,900	-0.37(-1.99%)
Sep 17, 2020	17.54	18.75	17.51	18.61	1,315,509	+0.60(+3.33%)
Sep 16, 2020	18.31	18.67	17.95	18.01	1,738,280	-0.39(-2.12%)
Sep 15, 2020	19.23	19.50	18.10	18.40	2,410,354	-0.68(-3.56%)
Sep 14, 2020	18.86	19.49	18.78	19.08	1,201,061	+0.42(+2.25%)
Sep 11, 2020	19.11	19.36	18.30	18.66	1,999,800	-0.28(-1.48%)
Sep 10, 2020	20.42	20.69	18.81	18.94	2,676,192	-1.19(-5.91%)
Sep 09, 2020	19.37	20.56	19.37	20.13	2,405,148	+1.19(+6.28%)
Sep 08, 2020	18.72	19.74	18.55	18.94	1,788,619	-0.67(-3.42%)
Sep 04, 2020	18.85	19.79	17.50	19.61	2,506,200	+0.62(+3.26%)
Sep 03, 2020	19.53	20.50	18.36	18.99	3,105,050	-1.72(-8.31%)
Sep 02, 2020	21.18	21.55	20.35	20.71	4,325,395	-0.29(-1.38%)
Sep 01, 2020	21.45	22.75	20.75	21.00	8,251,255	-0.35(-1.64%)
Aug 31, 2020	20.95	22.06	20.35	21.35	12,514,941	+2.02(+10.45%)
Aug 28, 2020	18.75	19.40	18.60	19.33	1,817,000	+0.64(+3.42%)
Aug 27, 2020	19.21	19.50	18.45	18.69	2,698,837	-0.31(-1.63%)
Aug 26, 2020	18.28	19.10	18.09	19.00	2,662,681	+0.74(+4.05%)
Aug 25, 2020	18.22	18.75	18.10	18.26	1,246,453	-0.10(-0.54%)
Aug 24, 2020	18.81	18.84	17.86	18.36	1,914,337	+0.03(+0.16%)
Aug 21, 2020	18.09	18.98	18.01	18.33	1,732,600	+0.08(+0.44%)
Aug 20, 2020	17.86	18.33	17.25	18.25	1,967,183	-0.07(-0.38%)
Aug 19, 2020	19.23	19.28	17.60	18.32	3,285,073	-0.57(-3.02%)
Aug 18, 2020	19.60	20.10	18.74	18.89	11,663,457	+0.58(+3.17%)
Aug 17, 2020	16.72	19.80	16.61	18.31	20,212,896	+1.71(+10.30%)
Aug 14, 2020	16.25	16.80	16.20	16.60	1,573,900	+0.34(+2.09%)
Aug 13, 2020	15.70	16.33	15.69	16.26	1,794,821	+0.46(+2.91%)
Aug 12, 2020	15.93	16.26	15.70	15.80	2,305,408	-0.01(-0.06%)
Aug 11, 2020	15.87	16.05	15.40	15.81	3,781,012	-0.08(-0.50%)
Aug 10, 2020	15.43	16.20	15.43	15.89	2,122,084	+0.49(+3.18%)
Aug 07, 2020	15.70	15.95	15.25	15.40	3,806,600	-0.40(-2.53%)
Aug 06, 2020	16.52	16.60	15.50	15.80	5,577,816	-0.59(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.