Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.900 | 1.972 | 1.810 | 1.830 | 19,985 | -0.05(-2.66%) |
Sep 28, 2023 | 1.880 | 1.880 | 1.780 | 1.880 | 23,214 | +0.02(+1.08%) |
Sep 27, 2023 | 1.960 | 1.990 | 1.825 | 1.860 | 50,918 | -0.08(-4.12%) |
Sep 26, 2023 | 2.000 | 2.000 | 1.900 | 1.940 | 25,882 | -0.08(-3.96%) |
Sep 25, 2023 | 1.958 | 2.040 | 2.005 | 2.020 | 6,719 | +0.05(+2.54%) |
Sep 22, 2023 | 2.050 | 2.105 | 1.960 | 1.970 | 27,489 | -0.10(-4.83%) |
Sep 21, 2023 | 2.090 | 2.140 | 1.950 | 2.070 | 14,182 | -0.02(-0.96%) |
Sep 20, 2023 | 1.960 | 2.100 | 1.877 | 2.090 | 85,450 | +0.18(+9.42%) |
Sep 19, 2023 | 1.760 | 1.964 | 1.700 | 1.910 | 68,646 | +0.12(+6.70%) |
Sep 18, 2023 | 1.780 | 1.920 | 1.760 | 1.790 | 79,449 | +0.03(+1.70%) |
Sep 15, 2023 | 1.960 | 1.974 | 1.760 | 1.760 | 86,987 | -0.24(-12.00%) |
Sep 14, 2023 | 2.300 | 2.300 | 1.900 | 2.000 | 175,579 | -0.02(-0.99%) |
Sep 13, 2023 | 1.940 | 2.042 | 1.940 | 2.020 | 18,938 | +0.04(+2.02%) |
Sep 12, 2023 | 1.980 | 2.000 | 1.916 | 1.980 | 18,743 | -0.08(-3.69%) |
Sep 11, 2023 | 1.990 | 2.060 | 1.930 | 2.056 | 19,239 | +0.09(+4.36%) |
Sep 08, 2023 | 1.960 | 2.000 | 1.960 | 1.970 | 5,032 | -0.03(-1.25%) |
Sep 07, 2023 | 2.140 | 2.140 | 1.920 | 1.995 | 38,768 | -0.15(-6.78%) |
Sep 06, 2023 | 2.250 | 2.280 | 2.100 | 2.140 | 34,063 | -0.19(-8.15%) |
Sep 05, 2023 | 2.050 | 2.399 | 2.050 | 2.330 | 94,908 | +0.30(+14.78%) |
Sep 01, 2023 | 1.950 | 2.150 | 1.900 | 2.030 | 91,947 | +0.14(+7.41%) |
Aug 31, 2023 | 1.950 | 2.000 | 1.850 | 1.890 | 16,982 | -0.02(-1.05%) |
Aug 30, 2023 | 1.950 | 2.000 | 1.820 | 1.910 | 68,113 | -0.08(-4.02%) |
Aug 29, 2023 | 1.970 | 2.020 | 1.920 | 1.990 | 22,144 | +0.04(+1.96%) |
Aug 28, 2023 | 1.900 | 2.020 | 1.855 | 1.952 | 76,656 | +0.06(+3.26%) |
Aug 25, 2023 | 1.900 | 1.920 | 1.711 | 1.890 | 80,275 | +0.06(+3.28%) |
Aug 24, 2023 | 2.086 | 2.092 | 1.820 | 1.830 | 95,372 | -0.31(-14.49%) |
Aug 23, 2023 | 2.110 | 2.140 | 2.060 | 2.140 | 21,958 | +0.06(+2.88%) |
Aug 22, 2023 | 2.090 | 2.145 | 2.080 | 2.080 | 9,112 | -0.03(-1.42%) |
Aug 21, 2023 | 2.060 | 2.150 | 2.040 | 2.110 | 17,149 | +0.01(+0.48%) |
Aug 18, 2023 | 2.180 | 2.180 | 2.050 | 2.100 | 16,160 | -0.03(-1.41%) |
Aug 17, 2023 | 2.110 | 2.190 | 2.050 | 2.130 | 21,168 | +0.06(+2.90%) |
Aug 16, 2023 | 2.280 | 2.280 | 2.040 | 2.070 | 55,185 | -0.20(-8.67%) |
Aug 15, 2023 | 2.320 | 2.390 | 2.180 | 2.267 | 21,887 | -0.10(-4.37%) |
Aug 14, 2023 | 2.300 | 2.480 | 2.277 | 2.370 | 168,208 | +0.04(+1.72%) |
Aug 11, 2023 | 2.140 | 2.330 | 2.140 | 2.330 | 49,646 | +0.14(+6.56%) |
Aug 10, 2023 | 2.410 | 2.410 | 2.070 | 2.187 | 113,596 | -0.18(-7.73%) |
Aug 09, 2023 | 2.150 | 2.450 | 2.106 | 2.370 | 102,739 | +0.19(+8.71%) |
Aug 08, 2023 | 2.200 | 2.310 | 2.030 | 2.180 | 105,027 | -0.11(-4.81%) |
Aug 07, 2023 | 2.290 | 2.290 | 2.150 | 2.290 | 70,496 | +0.02(+0.88%) |
Aug 04, 2023 | 2.270 | 2.338 | 2.270 | 2.270 | 5,489 | -0.01(-0.44%) |
Aug 03, 2023 | 2.220 | 2.370 | 2.210 | 2.280 | 51,149 | +0.12(+5.56%) |
Aug 02, 2023 | 2.320 | 2.370 | 2.150 | 2.160 | 52,544 | -0.16(-6.90%) |
Aug 01, 2023 | 2.560 | 2.586 | 2.210 | 2.320 | 112,631 | -0.20(-7.94%) |
Jul 31, 2023 | 2.650 | 2.730 | 2.517 | 2.520 | 38,256 | -0.10(-3.82%) |
Jul 28, 2023 | 2.560 | 2.660 | 2.540 | 2.620 | 21,898 | +0.06(+2.34%) |
Jul 27, 2023 | 2.550 | 2.699 | 2.530 | 2.560 | 15,166 | +0.01(+0.39%) |
Jul 26, 2023 | 2.500 | 2.565 | 2.485 | 2.550 | 25,007 | +0.05(+2.00%) |
Jul 25, 2023 | 2.570 | 2.630 | 2.500 | 2.500 | 39,734 | -0.17(-6.37%) |
Jul 24, 2023 | 2.700 | 2.730 | 2.610 | 2.670 | 18,400 | -0.04(-1.39%) |
Jul 21, 2023 | 2.750 | 2.750 | 2.600 | 2.708 | 40,043 | -0.06(-2.25%) |
Jul 20, 2023 | 2.830 | 2.830 | 2.750 | 2.770 | 9,669 | -0.02(-0.72%) |
Jul 19, 2023 | 2.825 | 2.825 | 2.780 | 2.790 | 8,991 | +0.01(+0.36%) |
Jul 18, 2023 | 2.770 | 2.840 | 2.770 | 2.780 | 19,712 | +0.03(+1.09%) |
Jul 17, 2023 | 2.890 | 2.940 | 2.750 | 2.750 | 23,800 | -0.07(-2.48%) |
Jul 14, 2023 | 2.850 | 2.910 | 2.810 | 2.820 | 23,624 | -0.07(-2.42%) |
Jul 13, 2023 | 2.990 | 3.000 | 2.810 | 2.890 | 60,405 | -0.10(-3.34%) |
Jul 12, 2023 | 3.050 | 3.050 | 2.910 | 2.990 | 19,147 | -0.02(-0.66%) |
Jul 11, 2023 | 3.020 | 3.040 | 2.990 | 3.010 | 3,120 | +0.01(+0.33%) |
Jul 10, 2023 | 2.930 | 3.050 | 2.900 | 3.000 | 24,778 | +0.01(+0.33%) |
Jul 07, 2023 | 3.030 | 3.090 | 2.810 | 2.990 | 85,591 | -0.03(-0.99%) |
Jul 06, 2023 | 3.000 | 3.100 | 2.950 | 3.020 | 24,993 | -0.01(-0.33%) |
Jul 05, 2023 | 3.100 | 3.100 | 2.980 | 3.030 | 19,011 | -0.01(-0.33%) |