Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 10.37 | 10.38 | 10.37 | 10.37 | 5,862 | +0.00(+0.00%) |
Sep 29, 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 4,522 | +0.00(+0.00%) |
Sep 28, 2022 | 10.37 | 10.38 | 10.37 | 10.37 | 32,357 | +0.00(+0.00%) |
Sep 27, 2022 | 10.37 | 10.38 | 10.37 | 10.37 | 6,735 | +0.00(+0.00%) |
Sep 26, 2022 | 10.37 | 10.38 | 10.37 | 10.37 | 8,619 | +0.00(+0.00%) |
Sep 23, 2022 | 10.37 | 10.38 | 10.37 | 10.37 | 10,861 | +0.00(+0.00%) |
Sep 22, 2022 | 10.37 | 10.38 | 10.36 | 10.37 | 17,919 | +0.00(+0.00%) |
Sep 21, 2022 | 10.38 | 10.38 | 10.36 | 10.37 | 41,217 | +0.00(+0.00%) |
Sep 20, 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 3,231 | +0.00(+0.00%) |
Sep 19, 2022 | 10.38 | 10.38 | 10.37 | 10.37 | 2,337 | +0.00(+0.00%) |
Sep 16, 2022 | 10.37 | 10.38 | 10.37 | 10.37 | 3,507 | +0.00(+0.00%) |
Sep 15, 2022 | 10.37 | 10.38 | 10.37 | 10.37 | 10,761 | +0.00(+0.00%) |
Sep 14, 2022 | 10.37 | 10.38 | 10.37 | 10.37 | 15,994 | -0.01(-0.10%) |
Sep 13, 2022 | 10.39 | 10.39 | 10.38 | 10.38 | 5,627 | +0.01(+0.10%) |
Sep 12, 2022 | 10.37 | 10.38 | 10.37 | 10.37 | 6,388 | +0.01(+0.10%) |
Sep 09, 2022 | 10.37 | 10.38 | 10.36 | 10.36 | 9,303 | -0.01(-0.10%) |
Sep 08, 2022 | 10.38 | 10.38 | 10.37 | 10.37 | 5,123 | +0.00(+0.00%) |
Sep 07, 2022 | 10.37 | 10.38 | 10.37 | 10.37 | 806 | +0.00(+0.00%) |
Sep 06, 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 1,828 | +0.00(+0.00%) |
Sep 02, 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 2,001 | +0.00(+0.00%) |
Sep 01, 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 12,355 | -0.01(-0.10%) |
Aug 31, 2022 | 10.37 | 10.38 | 10.37 | 10.38 | 6,184 | +0.01(+0.10%) |
Aug 30, 2022 | 10.37 | 10.38 | 10.37 | 10.37 | 3,189 | -0.00(-0.02%) |
Aug 29, 2022 | 10.37 | 10.39 | 10.37 | 10.37 | 2,272 | +0.00(+0.02%) |
Aug 26, 2022 | 10.37 | 10.38 | 10.37 | 10.37 | 7,135 | +0.00(+0.00%) |
Aug 25, 2022 | 10.37 | 10.37 | 10.36 | 10.37 | 4,060 | +0.00(+0.00%) |
Aug 24, 2022 | 10.37 | 10.38 | 10.36 | 10.37 | 194,254 | +0.01(+0.10%) |
Aug 23, 2022 | 10.37 | 10.38 | 10.36 | 10.36 | 439,884 | -0.01(-0.10%) |
Aug 22, 2022 | 10.37 | 10.38 | 10.37 | 10.37 | 3,781 | +0.00(+0.00%) |
Aug 19, 2022 | 10.37 | 10.38 | 10.36 | 10.37 | 100,863 | -0.01(-0.10%) |
Aug 18, 2022 | 10.38 | 10.39 | 10.38 | 10.38 | 8,752 | +0.00(+0.00%) |
Aug 17, 2022 | 10.38 | 10.40 | 10.38 | 10.38 | 20,996 | +0.00(+0.00%) |
Aug 16, 2022 | 10.38 | 10.39 | 10.38 | 10.38 | 3,117 | +0.00(+0.00%) |
Aug 15, 2022 | 10.37 | 10.39 | 10.37 | 10.38 | 33,681 | +0.01(+0.10%) |
Aug 12, 2022 | 10.37 | 10.37 | 10.36 | 10.37 | 39,792 | +0.01(+0.10%) |
Aug 11, 2022 | 10.36 | 10.37 | 10.36 | 10.36 | 18,474 | +0.00(+0.00%) |
Aug 10, 2022 | 10.36 | 10.37 | 10.36 | 10.36 | 4,385 | +0.00(+0.00%) |
Aug 09, 2022 | 10.36 | 10.37 | 10.36 | 10.36 | 4,554 | +0.00(+0.00%) |
Aug 08, 2022 | 10.36 | 10.37 | 10.36 | 10.36 | 30,656 | +0.00(+0.00%) |
Aug 05, 2022 | 10.36 | 10.37 | 10.36 | 10.36 | 24,518 | +0.00(+0.00%) |
Aug 04, 2022 | 10.36 | 10.37 | 10.36 | 10.36 | 39,834 | +0.00(+0.00%) |
Aug 03, 2022 | 10.36 | 10.37 | 10.36 | 10.36 | 32,155 | +0.00(+0.00%) |
Aug 02, 2022 | 10.36 | 10.37 | 10.36 | 10.36 | 54,079 | +0.00(+0.00%) |
Aug 01, 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 5,715 | +0.00(+0.00%) |
Jul 29, 2022 | 10.36 | 10.37 | 10.36 | 10.36 | 4,366 | +0.00(+0.00%) |
Jul 28, 2022 | 10.37 | 10.37 | 10.36 | 10.36 | 1,383 | +0.00(+0.00%) |
Jul 27, 2022 | 10.36 | 10.37 | 10.36 | 10.36 | 14,023 | +0.00(+0.00%) |
Jul 26, 2022 | 10.36 | 10.37 | 10.36 | 10.36 | 5,626 | +0.00(+0.00%) |
Jul 25, 2022 | 10.37 | 10.37 | 10.36 | 10.36 | 12,332 | +0.00(+0.00%) |
Jul 22, 2022 | 10.36 | 10.37 | 10.36 | 10.36 | 5,379 | +0.01(+0.10%) |
Jul 21, 2022 | 10.37 | 10.37 | 10.35 | 10.35 | 221,833 | -0.01(-0.10%) |
Jul 20, 2022 | 10.37 | 10.37 | 10.36 | 10.36 | 5,948 | +0.00(+0.00%) |
Jul 19, 2022 | 10.36 | 10.37 | 10.35 | 10.36 | 54,583 | +0.01(+0.10%) |
Jul 18, 2022 | 10.35 | 10.36 | 10.35 | 10.35 | 14,795 | +0.00(+0.00%) |
Jul 15, 2022 | 10.35 | 10.37 | 10.35 | 10.35 | 26,457 | +0.00(+0.00%) |
Jul 14, 2022 | 10.37 | 10.37 | 10.34 | 10.35 | 42,965 | +0.01(+0.10%) |
Jul 13, 2022 | 10.34 | 10.35 | 10.34 | 10.34 | 22,094 | +0.00(+0.00%) |
Jul 12, 2022 | 10.33 | 10.35 | 10.33 | 10.34 | 18,370 | +0.01(+0.10%) |
Jul 11, 2022 | 10.34 | 10.35 | 10.33 | 10.33 | 19,470 | -0.01(-0.10%) |
Jul 08, 2022 | 10.35 | 10.35 | 10.34 | 10.34 | 12,406 | +0.00(+0.00%) |
Jul 07, 2022 | 10.34 | 10.35 | 10.34 | 10.34 | 27,040 | +0.00(+0.00%) |
Jul 06, 2022 | 10.34 | 10.36 | 10.33 | 10.34 | 222,123 | +0.01(+0.10%) |
Jul 05, 2022 | 10.30 | 10.34 | 10.30 | 10.33 | 82,707 | +0.01(+0.10%) |