Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 11.08 | 11.11 | 11.06 | 11.06 | 319 | -0.33(-2.87%) |
Sep 29, 2022 | 11.40 | 11.40 | 11.39 | 11.39 | 114 | -0.04(-0.35%) |
Sep 28, 2022 | 11.33 | 11.43 | 11.33 | 11.43 | 228 | -0.06(-0.52%) |
Sep 27, 2022 | 11.48 | 11.52 | 11.48 | 11.49 | 1,177 | +0.00(+0.00%) |
Sep 26, 2022 | 11.50 | 11.50 | 11.49 | 11.49 | 513 | +0.14(+1.23%) |
Sep 23, 2022 | 11.43 | 11.43 | 11.35 | 11.35 | 247 | -0.31(-2.64%) |
Sep 22, 2022 | 11.66 | 11.66 | 11.66 | 11.66 | 240 | -0.06(-0.49%) |
Sep 21, 2022 | 11.72 | 11.72 | 11.72 | 11.72 | 25 | -0.28(-2.30%) |
Sep 20, 2022 | 11.97 | 11.99 | 11.97 | 11.99 | 100 | -0.03(-0.29%) |
Sep 19, 2022 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.12%) |
Sep 16, 2022 | 12.01 | 12.01 | 12.01 | 12.01 | 100 | -0.18(-1.51%) |
Sep 15, 2022 | 12.29 | 12.29 | 12.20 | 12.20 | 310 | -0.37(-2.93%) |
Sep 14, 2022 | 12.56 | 12.56 | 12.56 | 12.56 | 1 | -0.02(-0.12%) |
Sep 13, 2022 | 12.55 | 12.60 | 12.54 | 12.58 | 1,168 | -0.50(-3.83%) |
Sep 12, 2022 | 13.04 | 13.08 | 13.04 | 13.08 | 100 | +0.12(+0.92%) |
Sep 09, 2022 | 12.93 | 12.96 | 12.93 | 12.96 | 617 | +0.21(+1.64%) |
Sep 08, 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 42 | -0.25(-1.91%) |
Sep 07, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 116 | +0.28(+2.19%) |
Sep 06, 2022 | 12.69 | 12.74 | 12.69 | 12.72 | 363 | -0.05(-0.39%) |
Sep 02, 2022 | 12.84 | 12.84 | 12.77 | 12.77 | 145 | -0.27(-2.09%) |
Sep 01, 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 5 | -0.07(-0.57%) |
Aug 31, 2022 | 13.17 | 13.17 | 13.12 | 13.12 | 107 | -0.07(-0.56%) |
Aug 30, 2022 | 13.17 | 13.23 | 13.13 | 13.19 | 2,037 | -0.37(-2.71%) |
Aug 29, 2022 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.00(-0.04%) |
Aug 26, 2022 | 13.63 | 13.63 | 13.57 | 13.57 | 160 | -0.17(-1.23%) |
Aug 25, 2022 | 13.71 | 13.79 | 13.67 | 13.74 | 913 | +0.19(+1.39%) |
Aug 24, 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 43 | -0.37(-2.64%) |
Aug 23, 2022 | 13.92 | 13.92 | 13.92 | 13.92 | 11 | +0.02(+0.14%) |
Aug 22, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 2 | +0.13(+0.94%) |
Aug 19, 2022 | 13.99 | 13.99 | 13.77 | 13.77 | 361 | -0.37(-2.59%) |
Aug 18, 2022 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.05(-0.36%) |
Aug 17, 2022 | 14.18 | 14.18 | 14.18 | 14.18 | 12 | +0.13(+0.96%) |
Aug 16, 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 26 | -0.01(-0.11%) |
Aug 15, 2022 | 14.01 | 14.06 | 14.01 | 14.06 | 164 | +0.06(+0.43%) |
Aug 12, 2022 | 13.93 | 14.01 | 13.93 | 14.01 | 615 | -0.08(-0.56%) |
Aug 11, 2022 | 14.05 | 14.08 | 14.05 | 14.08 | 206 | +0.25(+1.80%) |
Aug 10, 2022 | 13.85 | 13.92 | 13.77 | 13.84 | 3,573 | -0.13(-0.96%) |
Aug 09, 2022 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.02(-0.18%) |
Aug 08, 2022 | 13.93 | 13.99 | 13.93 | 13.99 | 113 | +0.05(+0.37%) |
Aug 05, 2022 | 13.94 | 13.94 | 13.94 | 13.94 | 100 | -0.05(-0.39%) |
Aug 04, 2022 | 14.03 | 14.03 | 13.98 | 14.00 | 1,206 | +0.18(+1.32%) |
Aug 03, 2022 | 13.82 | 13.82 | 13.82 | 13.82 | 173 | -0.14(-0.97%) |
Aug 02, 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 46 | -0.09(-0.67%) |
Aug 01, 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 26 | -0.04(-0.28%) |
Jul 29, 2022 | 14.08 | 14.08 | 14.08 | 14.08 | 100 | -0.14(-0.98%) |
Jul 28, 2022 | 14.22 | 14.22 | 14.22 | 14.22 | 8 | -0.21(-1.45%) |
Jul 27, 2022 | 14.31 | 14.43 | 14.31 | 14.43 | 113 | +0.29(+2.04%) |
Jul 26, 2022 | 14.16 | 14.16 | 14.14 | 14.14 | 259 | -0.02(-0.14%) |
Jul 25, 2022 | 14.16 | 14.16 | 14.16 | 14.16 | 21 | -0.08(-0.59%) |
Jul 22, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 100 | -0.25(-1.71%) |
Jul 21, 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 6 | +0.10(+0.73%) |
Jul 20, 2022 | 14.39 | 14.39 | 14.39 | 14.39 | 29 | -0.12(-0.84%) |
Jul 19, 2022 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.06(+0.43%) |
Jul 18, 2022 | 14.45 | 14.50 | 14.45 | 14.45 | 301 | +0.08(+0.55%) |
Jul 15, 2022 | 14.42 | 14.42 | 14.37 | 14.37 | 364 | -0.20(-1.36%) |
Jul 14, 2022 | 14.57 | 14.57 | 14.57 | 14.57 | 30 | +0.20(+1.38%) |
Jul 13, 2022 | 14.24 | 14.37 | 14.24 | 14.37 | 1,922 | +0.15(+1.05%) |
Jul 12, 2022 | 14.30 | 14.30 | 14.22 | 14.22 | 3,234 | -0.21(-1.45%) |
Jul 11, 2022 | 14.61 | 14.61 | 14.43 | 14.43 | 131 | -0.55(-3.65%) |
Jul 08, 2022 | 15.02 | 15.02 | 14.98 | 14.98 | 644 | -0.35(-2.27%) |
Jul 07, 2022 | 15.33 | 15.33 | 15.33 | 15.33 | 8 | +0.39(+2.60%) |
Jul 06, 2022 | 14.90 | 14.94 | 14.90 | 14.94 | 134 | -0.02(-0.14%) |
Jul 05, 2022 | 14.80 | 14.96 | 14.80 | 14.96 | 2,218 | +0.00(+0.01%) |