Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.6500 | 0.6989 | 0.6049 | 0.6200 | 6,033 | +0.02(+2.48%) |
Sep 28, 2023 | 0.6290 | 0.6688 | 0.5910 | 0.6050 | 9,746 | -0.02(-3.82%) |
Sep 27, 2023 | 0.6300 | 0.6490 | 0.6000 | 0.6290 | 4,592 | -0.01(-0.91%) |
Sep 26, 2023 | 0.6351 | 0.6351 | 0.5604 | 0.6348 | 4,462 | -0.04(-5.96%) |
Sep 25, 2023 | 0.6500 | 0.6970 | 0.5540 | 0.6750 | 17,261 | +0.02(+3.69%) |
Sep 22, 2023 | 0.6990 | 0.6990 | 0.6000 | 0.6510 | 6,557 | -0.01(-1.38%) |
Sep 21, 2023 | 0.6700 | 0.6999 | 0.6500 | 0.6601 | 11,850 | +0.06(+9.47%) |
Sep 20, 2023 | 0.6900 | 0.7000 | 0.6030 | 0.6030 | 11,612 | -0.09(-12.61%) |
Sep 19, 2023 | 0.7000 | 0.7000 | 0.6710 | 0.6900 | 42,573 | +0.01(+1.47%) |
Sep 18, 2023 | 0.6897 | 0.7895 | 0.6480 | 0.6800 | 160,907 | -0.18(-21.30%) |
Sep 15, 2023 | 0.6000 | 0.8640 | 0.5810 | 0.8640 | 94,994 | +0.25(+41.15%) |
Sep 14, 2023 | 0.6180 | 0.6590 | 0.6101 | 0.6121 | 22,571 | -0.03(-4.36%) |
Sep 13, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 8,207 | -0.02(-3.03%) |
Sep 12, 2023 | 0.6400 | 0.6789 | 0.6101 | 0.6600 | 12,196 | +0.02(+2.80%) |
Sep 11, 2023 | 0.6999 | 0.6999 | 0.6300 | 0.6420 | 4,621 | +0.04(+7.00%) |
Sep 08, 2023 | 0.6200 | 0.6490 | 0.5900 | 0.6000 | 12,370 | +0.01(+0.84%) |
Sep 07, 2023 | 0.6400 | 0.6400 | 0.5810 | 0.5950 | 8,498 | +0.01(+2.41%) |
Sep 06, 2023 | 0.6200 | 0.6500 | 0.5808 | 0.5810 | 12,751 | -0.04(-6.59%) |
Sep 05, 2023 | 0.5801 | 0.6300 | 0.5700 | 0.6220 | 19,262 | +0.01(+1.97%) |
Sep 01, 2023 | 0.6390 | 0.6390 | 0.6001 | 0.6100 | 4,513 | +0.01(+1.67%) |
Aug 31, 2023 | 0.6000 | 0.6400 | 0.5800 | 0.6000 | 22,345 | +0.00(+0.08%) |
Aug 30, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5995 | 14,847 | +0.03(+4.44%) |
Aug 29, 2023 | 0.6025 | 0.6600 | 0.5601 | 0.5740 | 50,481 | -0.07(-10.86%) |
Aug 28, 2023 | 0.5900 | 0.6500 | 0.5900 | 0.6439 | 49,417 | +0.03(+4.70%) |
Aug 25, 2023 | 0.6400 | 0.6400 | 0.6051 | 0.6150 | 17,276 | -0.04(-6.68%) |
Aug 24, 2023 | 0.6300 | 0.6600 | 0.6101 | 0.6590 | 18,039 | -0.01(-1.64%) |
Aug 23, 2023 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 13,998 | -0.02(-2.90%) |
Aug 22, 2023 | 0.6600 | 0.6900 | 0.6400 | 0.6900 | 10,136 | -0.01(-1.03%) |
Aug 21, 2023 | 0.6700 | 0.7058 | 0.6400 | 0.6972 | 14,599 | +0.03(+4.06%) |
Aug 18, 2023 | 0.7199 | 0.7200 | 0.6293 | 0.6700 | 18,359 | +0.03(+5.18%) |
Aug 17, 2023 | 0.6100 | 0.6900 | 0.6099 | 0.6370 | 4,789 | +0.01(+1.43%) |
Aug 16, 2023 | 0.6900 | 0.7199 | 0.5600 | 0.6280 | 50,102 | -0.06(-9.21%) |
Aug 15, 2023 | 0.7800 | 0.7800 | 0.6901 | 0.6917 | 6,804 | -0.03(-4.66%) |
Aug 14, 2023 | 0.6932 | 0.7700 | 0.6932 | 0.7255 | 1,789 | +0.04(+5.14%) |
Aug 11, 2023 | 0.7100 | 0.7600 | 0.6700 | 0.6900 | 14,455 | +0.02(+3.23%) |
Aug 10, 2023 | 0.7300 | 0.8000 | 0.6654 | 0.6684 | 41,452 | -0.05(-7.17%) |
Aug 09, 2023 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | 19,416 | -0.05(-6.49%) |
Aug 08, 2023 | 0.8100 | 0.8690 | 0.7300 | 0.7700 | 22,643 | -0.08(-9.52%) |
Aug 07, 2023 | 0.8800 | 0.9490 | 0.8030 | 0.8510 | 20,942 | -0.05(-5.43%) |
Aug 04, 2023 | 0.9313 | 0.9700 | 0.8661 | 0.8999 | 40,633 | -0.06(-6.09%) |
Aug 03, 2023 | 0.9300 | 0.9900 | 0.9210 | 0.9583 | 17,754 | -0.00(-0.18%) |
Aug 02, 2023 | 0.9200 | 1.000 | 0.9200 | 0.9600 | 26,356 | -0.01(-1.36%) |
Aug 01, 2023 | 1.019 | 1.019 | 0.9200 | 0.9732 | 23,232 | +0.01(+1.34%) |
Jul 31, 2023 | 0.9715 | 1.020 | 0.9595 | 0.9603 | 35,303 | -0.02(-2.15%) |
Jul 28, 2023 | 0.9700 | 1.000 | 0.9610 | 0.9814 | 17,039 | +0.01(+1.18%) |
Jul 27, 2023 | 0.9900 | 1.030 | 0.9700 | 0.9700 | 35,534 | -0.03(-3.00%) |
Jul 26, 2023 | 0.9500 | 1.030 | 0.9300 | 1.000 | 57,134 | +0.01(+1.20%) |
Jul 25, 2023 | 0.9900 | 1.010 | 0.9656 | 0.9881 | 26,607 | -0.02(-2.17%) |
Jul 24, 2023 | 1.040 | 1.040 | 0.9602 | 1.010 | 83,813 | -0.03(-2.88%) |
Jul 21, 2023 | 1.000 | 1.050 | 0.9400 | 1.040 | 57,260 | +0.03(+2.97%) |
Jul 20, 2023 | 1.000 | 1.080 | 0.9800 | 1.010 | 157,507 | -0.02(-1.94%) |
Jul 19, 2023 | 1.010 | 1.050 | 0.9500 | 1.030 | 105,177 | +0.01(+0.98%) |
Jul 18, 2023 | 0.9600 | 1.050 | 0.9201 | 1.020 | 212,428 | +0.00(+0.00%) |
Jul 17, 2023 | 1.000 | 1.070 | 0.9325 | 1.020 | 515,877 | -0.03(-2.86%) |
Jul 14, 2023 | 1.110 | 1.220 | 0.8701 | 1.050 | 12,502,790 | +0.32(+43.86%) |
Jul 13, 2023 | 0.7000 | 0.7999 | 0.6800 | 0.7299 | 878,825 | +0.04(+5.78%) |
Jul 12, 2023 | 0.6700 | 0.6975 | 0.6700 | 0.6900 | 2,343 | +0.00(+0.73%) |
Jul 11, 2023 | 0.7150 | 0.7150 | 0.6850 | 0.6850 | 3,618 | -0.01(-2.14%) |
Jul 10, 2023 | 0.6800 | 0.7150 | 0.6800 | 0.7000 | 14,013 | +0.02(+2.93%) |
Jul 07, 2023 | 0.7150 | 0.7150 | 0.6801 | 0.6801 | 368 | +0.00(+0.00%) |
Jul 06, 2023 | 0.6801 | 0.6801 | 0.6800 | 0.6801 | 8,761 | -0.01(-1.43%) |
Jul 05, 2023 | 0.7141 | 0.7141 | 0.6800 | 0.6900 | 3,543 | +0.01(+1.46%) |