Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.900 | 1.900 | 1.790 | 1.810 | 1,127,995 | -0.05(-2.69%) |
Sep 29, 2022 | 1.900 | 1.930 | 1.840 | 1.860 | 739,815 | -0.09(-4.62%) |
Sep 28, 2022 | 1.877 | 1.955 | 1.880 | 1.950 | 297,470 | +0.08(+4.28%) |
Sep 27, 2022 | 1.950 | 1.980 | 1.870 | 1.870 | 282,517 | -0.01(-0.53%) |
Sep 26, 2022 | 1.890 | 1.970 | 1.850 | 1.880 | 675,735 | -0.03(-1.57%) |
Sep 23, 2022 | 1.930 | 1.940 | 1.880 | 1.910 | 644,609 | -0.03(-1.55%) |
Sep 22, 2022 | 2.010 | 2.030 | 1.900 | 1.940 | 1,070,551 | -0.07(-3.48%) |
Sep 21, 2022 | 2.150 | 2.220 | 2.010 | 2.010 | 527,855 | -0.08(-3.83%) |
Sep 20, 2022 | 2.160 | 2.210 | 2.090 | 2.090 | 437,839 | -0.13(-5.86%) |
Sep 19, 2022 | 2.300 | 2.305 | 2.030 | 2.220 | 5,469,135 | +0.04(+1.83%) |
Sep 16, 2022 | 2.240 | 2.240 | 2.160 | 2.180 | 488,365 | -0.07(-3.11%) |
Sep 15, 2022 | 2.360 | 2.460 | 2.240 | 2.250 | 1,142,301 | -0.15(-6.25%) |
Sep 14, 2022 | 2.420 | 2.430 | 2.360 | 2.400 | 566,421 | -0.03(-1.23%) |
Sep 13, 2022 | 2.500 | 2.510 | 2.400 | 2.430 | 339,775 | -0.11(-4.33%) |
Sep 12, 2022 | 2.600 | 2.610 | 2.490 | 2.540 | 329,897 | -0.02(-0.78%) |
Sep 09, 2022 | 2.500 | 2.600 | 2.400 | 2.560 | 489,182 | +0.08(+3.23%) |
Sep 08, 2022 | 2.420 | 2.540 | 2.400 | 2.480 | 265,470 | +0.00(+0.00%) |
Sep 07, 2022 | 2.480 | 2.509 | 2.390 | 2.480 | 268,483 | -0.01(-0.40%) |
Sep 06, 2022 | 2.500 | 2.540 | 2.440 | 2.490 | 276,491 | +0.06(+2.47%) |
Sep 02, 2022 | 2.530 | 2.530 | 2.410 | 2.430 | 476,142 | -0.05(-2.02%) |
Sep 01, 2022 | 2.490 | 2.490 | 2.370 | 2.480 | 863,339 | -0.03(-1.20%) |
Aug 31, 2022 | 2.520 | 2.600 | 2.480 | 2.510 | 593,502 | -0.04(-1.57%) |
Aug 30, 2022 | 2.650 | 2.700 | 2.520 | 2.550 | 513,429 | -0.12(-4.49%) |
Aug 29, 2022 | 2.650 | 2.820 | 2.630 | 2.670 | 550,545 | +0.01(+0.38%) |
Aug 26, 2022 | 2.670 | 2.700 | 2.590 | 2.660 | 458,786 | +0.02(+0.76%) |
Aug 25, 2022 | 2.580 | 2.709 | 2.550 | 2.640 | 370,021 | +0.07(+2.72%) |
Aug 24, 2022 | 2.600 | 2.650 | 2.550 | 2.570 | 285,850 | -0.03(-1.15%) |
Aug 23, 2022 | 2.550 | 2.640 | 2.540 | 2.600 | 319,747 | +0.06(+2.36%) |
Aug 22, 2022 | 2.550 | 2.600 | 2.540 | 2.540 | 434,213 | -0.11(-4.15%) |
Aug 19, 2022 | 2.670 | 2.720 | 2.590 | 2.650 | 634,380 | -0.10(-3.64%) |
Aug 18, 2022 | 2.800 | 2.800 | 2.700 | 2.750 | 207,177 | +0.01(+0.36%) |
Aug 17, 2022 | 2.830 | 2.850 | 2.730 | 2.740 | 371,175 | -0.11(-3.86%) |
Aug 16, 2022 | 2.920 | 2.920 | 2.780 | 2.850 | 499,652 | -0.10(-3.39%) |
Aug 15, 2022 | 2.970 | 3.050 | 2.930 | 2.950 | 381,256 | -0.05(-1.67%) |
Aug 12, 2022 | 3.000 | 3.040 | 2.870 | 3.000 | 625,381 | -0.04(-1.32%) |
Aug 11, 2022 | 3.050 | 3.195 | 2.950 | 3.040 | 843,980 | -0.06(-1.94%) |
Aug 10, 2022 | 2.820 | 3.290 | 2.730 | 3.100 | 1,620,272 | +0.45(+16.98%) |
Aug 09, 2022 | 2.750 | 2.750 | 2.600 | 2.650 | 701,008 | -0.09(-3.28%) |
Aug 08, 2022 | 2.670 | 2.790 | 2.670 | 2.740 | 262,941 | +0.08(+3.01%) |
Aug 05, 2022 | 2.630 | 2.710 | 2.600 | 2.660 | 236,406 | -0.02(-0.75%) |
Aug 04, 2022 | 2.740 | 2.800 | 2.670 | 2.680 | 251,978 | -0.07(-2.55%) |
Aug 03, 2022 | 2.600 | 2.780 | 2.600 | 2.750 | 321,899 | +0.16(+6.18%) |
Aug 02, 2022 | 2.500 | 2.600 | 2.500 | 2.590 | 336,510 | +0.04(+1.57%) |
Aug 01, 2022 | 2.560 | 2.570 | 2.480 | 2.550 | 515,844 | -0.07(-2.67%) |
Jul 29, 2022 | 2.660 | 2.700 | 2.560 | 2.620 | 480,758 | -0.03(-1.13%) |
Jul 28, 2022 | 2.660 | 2.670 | 2.540 | 2.650 | 497,104 | +0.02(+0.76%) |
Jul 27, 2022 | 2.670 | 2.690 | 2.570 | 2.630 | 700,671 | -0.03(-1.13%) |
Jul 26, 2022 | 2.770 | 2.770 | 2.640 | 2.660 | 729,254 | -0.19(-6.67%) |
Jul 25, 2022 | 2.900 | 3.000 | 2.820 | 2.850 | 401,094 | -0.02(-0.70%) |
Jul 22, 2022 | 3.030 | 3.050 | 2.830 | 2.870 | 916,667 | -0.18(-5.90%) |
Jul 21, 2022 | 3.010 | 3.110 | 2.895 | 3.050 | 861,727 | +0.08(+2.69%) |
Jul 20, 2022 | 2.770 | 3.040 | 2.770 | 2.970 | 1,040,342 | +0.18(+6.45%) |
Jul 19, 2022 | 2.910 | 2.920 | 2.750 | 2.790 | 470,712 | -0.09(-3.12%) |
Jul 18, 2022 | 2.980 | 3.060 | 2.850 | 2.880 | 337,040 | -0.06(-2.04%) |
Jul 15, 2022 | 2.830 | 2.970 | 2.800 | 2.940 | 407,505 | +0.11(+3.89%) |
Jul 14, 2022 | 2.820 | 2.855 | 2.790 | 2.830 | 221,388 | -0.04(-1.39%) |
Jul 13, 2022 | 2.760 | 2.905 | 2.755 | 2.870 | 264,049 | +0.03(+1.06%) |
Jul 12, 2022 | 2.850 | 2.910 | 2.780 | 2.840 | 314,647 | +0.06(+2.16%) |
Jul 11, 2022 | 2.840 | 2.850 | 2.710 | 2.780 | 499,431 | -0.10(-3.47%) |
Jul 08, 2022 | 2.930 | 2.930 | 2.810 | 2.880 | 201,121 | -0.02(-0.69%) |
Jul 07, 2022 | 2.750 | 2.920 | 2.720 | 2.900 | 412,730 | +0.15(+5.45%) |
Jul 06, 2022 | 2.650 | 2.770 | 2.650 | 2.750 | 807,865 | +0.05(+1.85%) |
Jul 05, 2022 | 2.520 | 2.700 | 2.480 | 2.700 | 429,989 | +0.10(+3.85%) |