Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2023				0.2070	0	-0.02(-8.33%)
Jul 19, 2023	0.2545	0.2545	0.2100	0.2258	10,960,759	-0.11(-32.42%)
Jul 18, 2023	0.3330	0.3450	0.3250	0.3341	2,138,604	+0.01(+3.44%)
Jul 17, 2023	0.3407	0.3407	0.3150	0.3230	649,932	-0.00(-1.07%)
Jul 14, 2023	0.3420	0.3606	0.3221	0.3265	1,164,149	-0.01(-2.42%)
Jul 13, 2023	0.3357	0.3357	0.3111	0.3346	1,356,753	+0.01(+2.80%)
Jul 12, 2023	0.3300	0.3400	0.3251	0.3255	501,050	-0.00(-1.36%)
Jul 11, 2023	0.3246	0.3430	0.3200	0.3300	897,833	+0.00(+0.43%)
Jul 10, 2023	0.3270	0.3440	0.3247	0.3286	948,503	-0.01(-2.46%)
Jul 07, 2023	0.3300	0.3466	0.3095	0.3369	2,390,727	+0.02(+6.21%)
Jul 06, 2023	0.3095	0.3200	0.3000	0.3172	655,368	-0.00(-1.37%)
Jul 05, 2023	0.3340	0.3340	0.3090	0.3216	1,210,474	+0.01(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.