Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2023 | 11.04 | 1 | -0.01(-0.05%) | |||
Sep 21, 2023 | 11.04 | 49 | -0.01(-0.05%) | |||
Sep 20, 2023 | 11.03 | 11.05 | 11.03 | 11.05 | 188,934 | +0.01(+0.09%) |
Sep 19, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 4,064 | +0.01(+0.09%) |
Sep 18, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 7,540 | +0.00(+0.05%) |
Sep 15, 2023 | 11.02 | 11.03 | 11.02 | 11.03 | 7,599 | -0.00(-0.05%) |
Sep 14, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 150,004 | +0.00(+0.00%) |
Sep 12, 2023 | 11.03 | 5 | +0.01(+0.09%) | |||
Sep 11, 2023 | 11.03 | 11.04 | 10.97 | 11.02 | 216,669 | +0.11(+1.01%) |
Sep 07, 2023 | 10.91 | 1 | +0.02(+0.18%) | |||
Sep 06, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 100 | -0.18(-1.63%) |
Aug 28, 2023 | 11.07 | 0 | -0.01(-0.09%) | |||
Aug 24, 2023 | 11.08 | 2 | -0.02(-0.18%) | |||
Aug 18, 2023 | 11.10 | 13 | +0.13(+1.19%) | |||
Aug 14, 2023 | 10.97 | 10 | +0.05(+0.46%) | |||
Aug 11, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 206 | -0.02(-0.18%) |
Aug 10, 2023 | 10.98 | 10.98 | 10.94 | 10.94 | 921 | +0.10(+0.92%) |
Aug 09, 2023 | 11.22 | 11.22 | 10.79 | 10.84 | 3,535 | -0.16(-1.45%) |
Aug 07, 2023 | 11.00 | 189 | +0.22(+2.02%) | |||
Aug 01, 2023 | 10.78 | 9 | +0.04(+0.40%) | |||
Jul 31, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 637 | -0.07(-0.65%) |
Jul 28, 2023 | 11.29 | 11.29 | 10.81 | 10.81 | 966 | +0.01(+0.09%) |
Jul 27, 2023 | 10.78 | 10.81 | 10.78 | 10.80 | 3,664 | +0.02(+0.14%) |
Jul 26, 2023 | 10.79 | 10.79 | 10.78 | 10.79 | 3,431 | +0.01(+0.05%) |
Jul 25, 2023 | 10.78 | 10.95 | 10.76 | 10.78 | 23,166 | -0.01(-0.09%) |
Jul 24, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 107 | +0.03(+0.28%) |
Jul 21, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 295 | +0.00(+0.00%) |
Jul 20, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 594 | +0.00(+0.05%) |
Jul 18, 2023 | 10.76 | 0 | +0.01(+0.05%) | |||
Jul 14, 2023 | 10.75 | 0 | +0.02(+0.14%) | |||
Jul 12, 2023 | 10.73 | 43 | +0.01(+0.14%) | |||
Jul 11, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 113 | -0.04(-0.37%) |
Jul 07, 2023 | 10.76 | 190 | +0.00(+0.00%) | |||
Jul 06, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 112,354 | -0.02(-0.19%) |
Jul 05, 2023 | 10.74 | 10.78 | 10.74 | 10.78 | 288,397 | +0.04(+0.37%) |