Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.8500 | 0.9000 | 0.8022 | 0.8246 | 13,733 | -0.02(-1.83%) |
Sep 28, 2023 | 0.8200 | 0.9105 | 0.8010 | 0.8400 | 19,155 | -0.02(-2.33%) |
Sep 27, 2023 | 0.9221 | 0.9221 | 0.8007 | 0.8600 | 31,479 | -0.06(-6.73%) |
Sep 26, 2023 | 0.8500 | 0.9300 | 0.8362 | 0.9221 | 48,105 | +0.03(+3.61%) |
Sep 25, 2023 | 0.9000 | 0.9000 | 0.8633 | 0.8900 | 58,489 | -0.03(-3.26%) |
Sep 22, 2023 | 0.9049 | 0.9450 | 0.8851 | 0.9200 | 18,121 | +0.04(+4.25%) |
Sep 21, 2023 | 0.8800 | 0.9249 | 0.8800 | 0.8825 | 20,343 | -0.06(-6.61%) |
Sep 20, 2023 | 0.9600 | 0.9662 | 0.8772 | 0.9450 | 19,455 | +0.02(+2.72%) |
Sep 19, 2023 | 1.010 | 1.010 | 0.9101 | 0.9200 | 84,220 | -0.04(-4.43%) |
Sep 18, 2023 | 1.040 | 1.071 | 0.9400 | 0.9626 | 43,439 | -0.04(-3.74%) |
Sep 15, 2023 | 0.9700 | 1.090 | 0.9700 | 1.000 | 32,514 | +0.00(+0.23%) |
Sep 14, 2023 | 1.000 | 1.054 | 0.9233 | 0.9977 | 28,370 | -0.00(-0.23%) |
Sep 13, 2023 | 1.010 | 1.080 | 0.9958 | 1.000 | 43,293 | -0.02(-1.96%) |
Sep 12, 2023 | 0.9900 | 1.020 | 0.9800 | 1.020 | 25,405 | +0.03(+3.03%) |
Sep 11, 2023 | 0.8900 | 1.100 | 0.8800 | 0.9900 | 185,104 | +0.11(+12.49%) |
Sep 08, 2023 | 0.9300 | 1.020 | 0.8510 | 0.8801 | 63,263 | -0.07(-7.36%) |
Sep 07, 2023 | 1.000 | 1.020 | 0.8900 | 0.9500 | 211,761 | -0.04(-4.05%) |
Sep 06, 2023 | 1.050 | 1.110 | 0.9400 | 0.9901 | 221,918 | -0.12(-10.80%) |
Sep 05, 2023 | 1.100 | 1.130 | 1.000 | 1.110 | 163,013 | -0.03(-2.63%) |
Sep 01, 2023 | 1.250 | 1.690 | 1.100 | 1.140 | 2,713,882 | -0.13(-10.24%) |
Aug 31, 2023 | 1.080 | 1.400 | 0.9900 | 1.270 | 837,396 | +0.24(+23.30%) |
Aug 30, 2023 | 1.070 | 1.100 | 1.000 | 1.030 | 95,080 | -0.07(-6.79%) |
Aug 29, 2023 | 1.180 | 1.200 | 1.030 | 1.105 | 193,683 | -0.12(-9.58%) |
Aug 28, 2023 | 1.300 | 1.369 | 1.180 | 1.222 | 79,067 | -0.08(-5.99%) |
Aug 25, 2023 | 1.250 | 1.469 | 1.180 | 1.300 | 93,132 | +0.01(+0.78%) |
Aug 24, 2023 | 1.430 | 1.430 | 1.260 | 1.290 | 62,653 | -0.12(-8.51%) |
Aug 23, 2023 | 1.500 | 1.580 | 1.290 | 1.410 | 115,338 | -0.13(-8.44%) |
Aug 22, 2023 | 1.530 | 1.730 | 1.530 | 1.540 | 87,094 | -0.02(-1.28%) |
Aug 21, 2023 | 1.600 | 1.621 | 1.550 | 1.560 | 34,346 | -0.02(-1.27%) |
Aug 18, 2023 | 1.570 | 1.630 | 1.514 | 1.580 | 71,860 | -0.04(-2.47%) |
Aug 17, 2023 | 1.610 | 2.050 | 1.510 | 1.620 | 849,025 | +0.01(+0.62%) |
Aug 16, 2023 | 1.630 | 1.720 | 1.570 | 1.610 | 75,213 | -0.06(-3.88%) |
Aug 15, 2023 | 1.580 | 1.720 | 1.510 | 1.675 | 102,729 | +0.05(+2.76%) |
Aug 14, 2023 | 1.670 | 1.700 | 1.570 | 1.630 | 56,857 | -0.07(-4.12%) |
Aug 11, 2023 | 1.800 | 1.870 | 1.650 | 1.700 | 174,854 | -0.15(-8.10%) |
Aug 10, 2023 | 2.090 | 2.180 | 1.750 | 1.850 | 292,671 | -0.28(-13.15%) |
Aug 09, 2023 | 2.120 | 2.540 | 1.990 | 2.130 | 839,003 | -0.02(-0.93%) |
Aug 08, 2023 | 1.970 | 2.450 | 1.960 | 2.150 | 471,048 | -0.09(-4.19%) |
Aug 07, 2023 | 1.820 | 2.400 | 1.730 | 2.244 | 1,530,566 | +0.43(+23.98%) |
Aug 04, 2023 | 1.870 | 2.020 | 1.803 | 1.810 | 215,528 | -0.07(-3.72%) |
Aug 03, 2023 | 2.050 | 2.050 | 1.830 | 1.880 | 227,977 | -0.21(-10.05%) |
Aug 02, 2023 | 2.210 | 2.350 | 1.640 | 2.090 | 1,928,649 | +0.08(+3.98%) |
Aug 01, 2023 | 1.980 | 2.280 | 1.893 | 2.010 | 303,613 | -0.02(-0.93%) |
Jul 31, 2023 | 2.099 | 2.099 | 1.953 | 2.029 | 36,338 | -0.07(-3.11%) |
Jul 28, 2023 | 2.070 | 2.250 | 1.890 | 2.094 | 396,807 | +0.20(+10.78%) |
Jul 27, 2023 | 2.010 | 2.177 | 1.849 | 1.890 | 284,978 | +0.00(+0.00%) |
Jul 26, 2023 | 1.920 | 1.944 | 1.831 | 1.890 | 13,698 | +0.02(+0.82%) |
Jul 25, 2023 | 2.016 | 2.016 | 1.875 | 1.875 | 26,591 | -0.05(-2.50%) |
Jul 24, 2023 | 1.921 | 1.950 | 1.846 | 1.923 | 22,421 | -0.03(-1.54%) |
Jul 21, 2023 | 1.980 | 2.025 | 1.875 | 1.953 | 14,070 | -0.05(-2.35%) |
Jul 20, 2023 | 1.890 | 2.066 | 1.803 | 2.000 | 69,560 | +0.10(+5.41%) |
Jul 19, 2023 | 1.848 | 1.950 | 1.848 | 1.897 | 27,182 | +0.04(+2.02%) |
Jul 18, 2023 | 1.920 | 1.980 | 1.800 | 1.860 | 29,193 | -0.07(-3.43%) |
Jul 17, 2023 | 2.013 | 2.013 | 1.898 | 1.926 | 41,437 | -0.02(-1.20%) |
Jul 14, 2023 | 2.094 | 2.102 | 1.899 | 1.949 | 109,003 | -0.15(-7.04%) |
Jul 13, 2023 | 2.130 | 2.160 | 2.070 | 2.097 | 49,752 | -0.05(-2.22%) |
Jul 12, 2023 | 2.220 | 2.217 | 2.070 | 2.145 | 45,811 | +0.04(+1.97%) |
Jul 11, 2023 | 2.160 | 2.250 | 2.070 | 2.103 | 39,824 | -0.03(-1.39%) |
Jul 10, 2023 | 2.190 | 2.186 | 2.070 | 2.133 | 57,637 | -0.01(-0.56%) |
Jul 07, 2023 | 2.160 | 2.235 | 2.094 | 2.145 | 35,650 | -0.04(-1.95%) |
Jul 06, 2023 | 2.237 | 2.309 | 2.010 | 2.188 | 61,342 | -0.06(-2.77%) |
Jul 05, 2023 | 2.310 | 2.398 | 2.220 | 2.250 | 88,960 | -0.15(-6.17%) |