Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.3106 | 0.3400 | 0.3106 | 0.3255 | 3,525 | -0.00(-0.03%) |
Sep 28, 2023 | 0.3700 | 0.3700 | 0.3101 | 0.3256 | 42,279 | -0.02(-4.54%) |
Sep 27, 2023 | 0.3500 | 0.3689 | 0.2636 | 0.3411 | 257,692 | -0.02(-5.20%) |
Sep 26, 2023 | 0.3700 | 0.4199 | 0.3598 | 0.3598 | 26,258 | +0.01(+2.74%) |
Sep 25, 2023 | 0.4100 | 0.3748 | 0.3500 | 0.3502 | 60,179 | -0.02(-5.35%) |
Sep 22, 2023 | 0.4000 | 0.4120 | 0.3607 | 0.3700 | 27,904 | -0.03(-7.52%) |
Sep 21, 2023 | 0.4300 | 0.4460 | 0.4001 | 0.4001 | 30,327 | -0.03(-6.95%) |
Sep 20, 2023 | 0.4150 | 0.4590 | 0.4150 | 0.4300 | 25,771 | -0.01(-1.40%) |
Sep 19, 2023 | 0.4462 | 0.4500 | 0.4298 | 0.4361 | 185,145 | -0.00(-0.86%) |
Sep 18, 2023 | 0.5000 | 0.5000 | 0.4095 | 0.4399 | 249,203 | -0.06(-12.02%) |
Sep 15, 2023 | 0.4030 | 0.5000 | 0.4030 | 0.5000 | 200,264 | +0.07(+16.28%) |
Sep 14, 2023 | 0.4000 | 0.4561 | 0.4000 | 0.4300 | 16,585 | +0.03(+7.47%) |
Sep 13, 2023 | 0.4200 | 0.4586 | 0.4000 | 0.4001 | 17,028 | -0.01(-2.41%) |
Sep 12, 2023 | 0.3800 | 0.4191 | 0.3611 | 0.4100 | 55,256 | -0.01(-2.38%) |
Sep 11, 2023 | 0.4200 | 0.4300 | 0.4095 | 0.4200 | 29,119 | -0.00(-0.02%) |
Sep 08, 2023 | 0.4390 | 0.4500 | 0.4200 | 0.4201 | 13,700 | -0.04(-8.59%) |
Sep 07, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4596 | 6,223 | -0.02(-4.23%) |
Sep 06, 2023 | 0.4400 | 0.4800 | 0.4218 | 0.4799 | 25,486 | +0.01(+3.20%) |
Sep 05, 2023 | 0.5000 | 0.5000 | 0.4240 | 0.4650 | 22,350 | -0.02(-3.63%) |
Sep 01, 2023 | 0.4850 | 0.5000 | 0.4701 | 0.4825 | 17,366 | -0.03(-5.39%) |
Aug 31, 2023 | 0.4750 | 0.5100 | 0.4618 | 0.5100 | 9,454 | +0.04(+8.40%) |
Aug 30, 2023 | 0.4300 | 0.5099 | 0.4300 | 0.4705 | 26,120 | +0.04(+10.50%) |
Aug 29, 2023 | 0.4350 | 0.4350 | 0.4136 | 0.4258 | 7,666 | -0.02(-5.38%) |
Aug 28, 2023 | 0.4590 | 0.4590 | 0.4146 | 0.4500 | 17,121 | +0.00(+0.02%) |
Aug 25, 2023 | 0.4798 | 0.4799 | 0.4113 | 0.4499 | 4,104 | -0.01(-2.20%) |
Aug 24, 2023 | 0.4610 | 0.4610 | 0.4500 | 0.4600 | 13,942 | +0.00(+0.07%) |
Aug 23, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4597 | 12,151 | -0.02(-4.23%) |
Aug 22, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 15,353 | +0.01(+2.13%) |
Aug 21, 2023 | 0.4730 | 0.5000 | 0.4600 | 0.4700 | 14,742 | +0.00(+0.86%) |
Aug 18, 2023 | 0.4600 | 0.4830 | 0.4600 | 0.4660 | 6,068 | -0.01(-1.71%) |
Aug 17, 2023 | 0.5000 | 0.5100 | 0.4600 | 0.4741 | 16,445 | -0.01(-1.86%) |
Aug 16, 2023 | 0.4901 | 0.5200 | 0.4500 | 0.4831 | 90,889 | -0.04(-7.98%) |
Aug 15, 2023 | 0.5530 | 0.5530 | 0.4900 | 0.5250 | 11,965 | -0.01(-0.94%) |
Aug 14, 2023 | 0.5600 | 0.5600 | 0.4707 | 0.5300 | 48,226 | -0.03(-5.34%) |
Aug 11, 2023 | 0.5500 | 0.5700 | 0.5200 | 0.5599 | 35,002 | +0.01(+1.80%) |
Aug 10, 2023 | 0.5800 | 0.5843 | 0.5500 | 0.5500 | 26,376 | -0.03(-5.97%) |
Aug 09, 2023 | 0.5701 | 0.5849 | 0.5600 | 0.5849 | 7,503 | -0.00(-0.02%) |
Aug 08, 2023 | 0.5600 | 0.5880 | 0.5600 | 0.5850 | 29,560 | +0.02(+4.46%) |
Aug 07, 2023 | 0.5800 | 0.5998 | 0.5500 | 0.5600 | 43,488 | -0.04(-6.65%) |
Aug 04, 2023 | 0.6110 | 0.6198 | 0.5810 | 0.5999 | 37,760 | -0.00(-0.02%) |
Aug 03, 2023 | 0.6000 | 0.6300 | 0.5900 | 0.6000 | 23,934 | -0.01(-1.62%) |
Aug 02, 2023 | 0.6200 | 0.6400 | 0.5500 | 0.6099 | 74,643 | +0.01(+1.14%) |
Aug 01, 2023 | 0.7200 | 0.7190 | 0.5771 | 0.6030 | 86,525 | +0.03(+5.79%) |
Jul 31, 2023 | 0.5505 | 0.5800 | 0.5230 | 0.5700 | 40,258 | -0.02(-2.56%) |
Jul 28, 2023 | 0.5620 | 0.6000 | 0.5620 | 0.5850 | 20,250 | +0.01(+2.61%) |
Jul 27, 2023 | 0.5700 | 0.6000 | 0.5681 | 0.5701 | 69,314 | -0.02(-3.39%) |
Jul 26, 2023 | 0.5900 | 0.5950 | 0.5700 | 0.5901 | 27,610 | +0.00(+0.00%) |
Jul 25, 2023 | 0.6200 | 0.6200 | 0.5610 | 0.5901 | 85,267 | -0.03(-4.81%) |
Jul 24, 2023 | 0.6100 | 0.6500 | 0.5505 | 0.6199 | 108,358 | -0.02(-2.38%) |
Jul 21, 2023 | 0.6491 | 0.6491 | 0.6303 | 0.6350 | 20,303 | -0.01(-2.16%) |
Jul 20, 2023 | 0.6798 | 0.6799 | 0.6401 | 0.6490 | 13,504 | -0.00(-0.09%) |
Jul 19, 2023 | 0.6300 | 0.6999 | 0.6300 | 0.6496 | 71,254 | -0.00(-0.05%) |
Jul 18, 2023 | 0.6600 | 0.6797 | 0.6300 | 0.6499 | 45,693 | -0.01(-1.53%) |
Jul 17, 2023 | 0.6703 | 0.6999 | 0.6500 | 0.6600 | 32,846 | +0.02(+3.06%) |
Jul 14, 2023 | 0.6700 | 0.6999 | 0.6401 | 0.6404 | 24,745 | -0.01(-1.48%) |
Jul 13, 2023 | 0.6900 | 0.7098 | 0.6400 | 0.6500 | 44,234 | -0.02(-2.99%) |
Jul 12, 2023 | 0.6900 | 0.7164 | 0.6700 | 0.6700 | 62,703 | -0.02(-3.32%) |
Jul 11, 2023 | 0.7200 | 0.7800 | 0.6900 | 0.6930 | 64,502 | -0.02(-2.39%) |
Jul 10, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7100 | 12,386 | +0.02(+2.90%) |
Jul 07, 2023 | 0.7400 | 0.7500 | 0.6900 | 0.6900 | 31,842 | -0.04(-5.48%) |
Jul 06, 2023 | 0.7310 | 0.7499 | 0.7100 | 0.7300 | 27,759 | +0.01(+2.03%) |
Jul 05, 2023 | 0.7500 | 0.7500 | 0.7126 | 0.7155 | 72,491 | +0.01(+1.23%) |