Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 27.07 | 27.07 | 27.07 | 27.07 | 28 | +0.00(+0.00%) |
Sep 29, 2016 | 27.07 | 27.07 | 27.07 | 27.07 | 192 | -0.57(-2.06%) |
Sep 28, 2016 | 27.32 | 27.64 | 27.32 | 27.64 | 1,564 | +0.33(+1.22%) |
Sep 27, 2016 | 27.26 | 27.31 | 27.14 | 27.31 | 607 | -0.30(-1.09%) |
Sep 23, 2016 | 27.61 | 27.61 | 27.61 | 27.61 | 704 | -0.24(-0.87%) |
Sep 22, 2016 | 27.62 | 27.99 | 27.62 | 27.85 | 2,976 | +0.72(+2.66%) |
Sep 21, 2016 | 27.12 | 27.13 | 27.12 | 27.13 | 571 | +0.26(+0.96%) |
Sep 19, 2016 | 26.88 | 26.87 | 26.87 | 26.87 | 107 | +0.02(+0.06%) |
Sep 16, 2016 | 26.86 | 26.86 | 26.86 | 26.86 | 334 | -0.28(-1.04%) |
Sep 15, 2016 | 27.14 | 27.14 | 27.14 | 27.14 | 120 | +0.35(+1.31%) |
Sep 13, 2016 | 26.79 | 26.79 | 26.79 | 26.79 | 472 | -0.51(-1.87%) |
Sep 12, 2016 | 27.29 | 27.30 | 27.29 | 27.30 | 419 | -0.44(-1.59%) |
Sep 07, 2016 | 27.84 | 27.74 | 27.74 | 27.74 | 1,773 | +0.37(+1.36%) |
Sep 01, 2016 | 27.36 | 27.36 | 27.36 | 27.36 | 158 | +0.27(+1.00%) |
Aug 31, 2016 | 27.10 | 27.10 | 27.09 | 27.09 | 2,460 | +0.00(+0.00%) |
Aug 30, 2016 | 27.09 | 27.09 | 27.09 | 27.09 | 1,150 | -0.26(-0.96%) |
Aug 24, 2016 | 27.33 | 27.36 | 27.36 | 27.36 | 5,201 | -0.08(-0.28%) |
Aug 22, 2016 | 27.43 | 27.43 | 27.43 | 27.43 | 118 | +0.11(+0.40%) |
Aug 18, 2016 | 27.31 | 27.32 | 27.32 | 27.32 | 7,565 | +0.03(+0.09%) |
Aug 16, 2016 | 27.30 | 27.30 | 27.30 | 27.30 | 236 | -0.17(-0.62%) |
Aug 15, 2016 | 27.47 | 27.47 | 27.47 | 27.47 | 118 | +0.12(+0.43%) |
Aug 12, 2016 | 27.29 | 27.38 | 27.29 | 27.35 | 1,359 | +0.07(+0.25%) |
Aug 11, 2016 | 27.28 | 27.28 | 27.28 | 27.28 | 378 | -0.03(-0.09%) |
Aug 10, 2016 | 27.31 | 27.31 | 27.31 | 27.31 | 212 | +0.68(+2.55%) |
Aug 08, 2016 | 26.63 | 26.63 | 26.63 | 26.63 | 354 | +0.15(+0.56%) |
Aug 05, 2016 | 26.41 | 26.58 | 26.41 | 26.48 | 709 | +0.24(+0.91%) |
Aug 04, 2016 | 26.24 | 26.24 | 26.24 | 26.24 | 118 | -0.06(-0.23%) |
Aug 02, 2016 | 26.30 | 26.30 | 26.30 | 26.30 | 236 | -0.25(-0.92%) |
Aug 01, 2016 | 26.54 | 26.54 | 26.54 | 26.54 | 154 | +0.20(+0.75%) |
Jul 28, 2016 | 26.31 | 26.35 | 26.35 | 26.35 | 94 | +0.07(+0.27%) |
Jul 27, 2016 | 26.27 | 26.27 | 26.27 | 26.27 | 375 | +0.61(+2.37%) |
Jul 22, 2016 | 25.66 | 25.66 | 25.66 | 25.66 | 21 | -0.11(-0.43%) |
Jul 20, 2016 | 25.83 | 25.78 | 25.78 | 25.78 | 354 | +0.02(+0.09%) |
Jul 18, 2016 | 25.44 | 25.75 | 25.75 | 25.75 | 1,536 | +0.25(+0.98%) |
Jul 15, 2016 | 25.63 | 25.63 | 25.50 | 25.50 | 928 | -0.27(-1.04%) |
Jul 14, 2016 | 25.65 | 25.78 | 25.65 | 25.77 | 1,303 | +0.27(+1.04%) |
Jul 13, 2016 | 25.46 | 25.51 | 25.46 | 25.51 | 650 | +0.20(+0.78%) |
Jul 12, 2016 | 25.32 | 25.32 | 25.31 | 25.31 | 695 | +0.09(+0.35%) |
Jul 11, 2016 | 24.95 | 25.22 | 24.95 | 25.22 | 1,277 | +0.60(+2.45%) |
Jul 08, 2016 | 24.62 | 24.62 | 24.62 | 24.62 | 1,027 | +0.39(+1.62%) |
Jul 06, 2016 | 23.96 | 24.23 | 24.23 | 24.23 | 3,191 | -0.20(-0.83%) |
Jul 05, 2016 | 24.43 | 24.43 | 24.43 | 24.43 | 604 | -0.70(-2.79%) |